Último · USD105.40
Datos al 14/09/2026
Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 91.19 | 92.00 | 90.12 | 91.69 | 441688 |
| 17/01/2025 | 91.37 | 91.37 | 90.52 | 90.97 | 494338 |
| 16/01/2025 | 91.64 | 91.64 | 90.21 | 90.52 | 377556 |
| 15/01/2025 | 91.46 | 91.91 | 90.61 | 91.24 | 926918 |
| 14/01/2025 | 91.64 | 92.54 | 90.03 | 91.37 | 475566 |
| 13/01/2025 | 92.36 | 94.34 | 91.42 | 91.64 | 336397 |
| 10/01/2025 | 92.36 | 92.36 | 91.24 | 92.23 | 291654 |
| 09/01/2025 | 92.32 | 92.95 | 91.37 | 91.73 | 475300 |
| 08/01/2025 | 91.64 | 92.45 | 91.51 | 92.32 | 310037 |
| 07/01/2025 | 92.90 | 92.90 | 91.55 | 92.05 | 189739 |
| 06/01/2025 | 91.91 | 92.32 | 91.11 | 91.64 | 231588 |
| 03/01/2025 | 91.64 | 92.00 | 91.02 | 91.64 | 352762 |
| 02/01/2025 | 92.45 | 92.45 | 91.06 | 91.51 | 264295 |
| 30/12/2024 | 90.75 | 92.50 | 90.75 | 91.96 | 308181 |
| 27/12/2024 | 90.75 | 92.05 | 90.75 | 91.64 | 289532 |
| 26/12/2024 | 92.54 | 92.54 | 90.84 | 91.37 | 208574 |
| 24/12/2024 | 93.40 | 93.40 | 91.19 | 91.82 | 56087 |
| 23/12/2024 | 92.05 | 92.45 | 90.52 | 92.45 | 514583 |
| 20/12/2024 | 91.46 | 91.46 | 90.48 | 91.42 | 253482 |
| 19/12/2024 | 90.39 | 91.55 | 90.30 | 91.46 | 236304 |
| 18/12/2024 | 91.55 | 91.73 | 90.12 | 91.73 | 223936 |
| 17/12/2024 | 90.30 | 91.78 | 89.98 | 91.37 | 342816 |
| 16/12/2024 | 90.57 | 91.19 | 89.94 | 90.93 | 260085 |
| 13/12/2024 | 91.28 | 91.28 | 90.34 | 90.70 | 301474 |
| 12/12/2024 | 91.15 | 91.42 | 90.52 | 91.11 | 355926 |
| 11/12/2024 | 90.30 | 91.42 | 90.30 | 91.15 | 230252 |
| 10/12/2024 | 90.34 | 91.28 | 90.03 | 90.75 | 366188 |
| 09/12/2024 | 90.03 | 91.19 | 90.03 | 90.43 | 330469 |
| 06/12/2024 | 90.75 | 91.37 | 90.34 | 90.75 | 227223 |
| 05/12/2024 | 90.43 | 91.60 | 90.34 | 90.79 | 364094 |
| 04/12/2024 | 91.60 | 91.60 | 90.30 | 91.28 | 249284 |
| 03/12/2024 | 91.69 | 91.69 | 90.25 | 90.43 | 377896 |
| 02/12/2024 | 91.64 | 91.64 | 89.85 | 90.61 | 350362 |
| 29/11/2024 | 91.64 | 91.64 | 90.79 | 91.11 | 458481 |
| 28/11/2024 | 91.91 | 91.91 | 90.88 | 91.19 | 210852 |
| 27/11/2024 | 92.50 | 92.54 | 91.19 | 91.87 | 310061 |
| 26/11/2024 | 92.36 | 94.34 | 91.37 | 91.46 | 440024 |
| 25/11/2024 | 92.50 | 94.34 | 90.88 | 92.05 | 423679 |
| 22/11/2024 | 90.75 | 92.54 | 90.75 | 92.50 | 263965 |
| 21/11/2024 | 92.54 | 92.90 | 88.05 | 92.09 | 370452 |
| 20/11/2024 | 92.09 | 92.90 | 91.64 | 91.87 | 313665 |
| 19/11/2024 | 92.41 | 94.88 | 91.69 | 92.00 | 479348 |
| 15/11/2024 | 92.09 | 92.54 | 91.64 | 92.36 | 180993 |
| 14/11/2024 | 91.46 | 95.24 | 90.84 | 92.54 | 502476 |
| 13/11/2024 | 91.19 | 91.64 | 91.11 | 91.11 | 328150 |
| 11/11/2024 | 90.03 | 90.97 | 89.85 | 90.66 | 356171 |
| 08/11/2024 | 90.12 | 90.75 | 90.12 | 90.48 | 284920 |
| 07/11/2024 | 89.85 | 90.70 | 89.68 | 90.16 | 458932 |
| 06/11/2024 | 89.85 | 90.70 | 89.64 | 90.39 | 138043 |
| 05/11/2024 | 90.61 | 90.61 | 89.28 | 90.21 | 251457 |