LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024102377.46103708.09100705.18103393.41185429
01/11/2024100345.56102773.0598313.65102377.46231676
31/10/2024101748.11101748.11100714.18101010.87226765
30/10/2024101595.27101811.04100399.50101325.55259944
29/10/2024102404.43102404.4399347.58100246.66703680
28/10/2024102494.34103078.7498898.05101775.08323580
25/10/2024102494.34104463.31101721.14102089.76458230
24/10/2024102143.70103842.95102143.70103033.78343476
23/10/2024104742.02105353.39103537.27103537.27408895
22/10/2024104454.32104966.79103051.77104472.30517044
21/10/2024101685.17105910.82101685.17104562.21356711
18/10/2024104166.62107574.10103851.94104202.58262591
17/10/2024102503.33106189.53102503.33104166.62280204
16/10/2024100066.84104013.77100066.84103654.14945892
15/10/202499815.10102934.8999815.10102449.39654461
14/10/2024101784.07103636.1699167.77101595.27816870
10/10/2024102593.24105182.57101775.08102665.16385791
09/10/2024106090.63106090.63102521.31104427.35454711
08/10/2024106000.73107708.96104661.11105011.75509937
07/10/2024107619.06109686.93105011.75105865.86430578
04/10/2024107861.81107861.81104490.28105901.83521201
03/10/2024106108.61107789.88104930.83105353.39694054
02/10/2024106764.94108338.32106621.09106666.04601830
01/10/2024105551.19107439.24105326.42106764.94497925
30/09/2024105641.10109228.40104265.51106009.72654576
27/09/2024108518.13108518.13105200.55106090.63313062
26/09/2024103219.03108067.31103219.03105448.02306026
25/09/2024104511.33105803.62102369.06105031.71463110
24/09/2024103904.21104944.98103557.28103947.57493423
23/09/2024104927.64104927.64102967.51104251.13245360
20/09/2024103297.09104502.65102360.39103583.30365024
19/09/2024107200.00107200.00102533.85103297.09501077
18/09/2024104684.79105803.62103080.26103730.74491676
17/09/2024104944.98105803.62103826.15104650.10739648
16/09/2024107494.89107494.89103210.36104944.98811215