LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148290.00148290.00145570.00148000.0090836
17/04/2026146630.00148990.00144530.00148990.00127373
16/04/2026145790.00146340.00144510.00145000.00103712
15/04/2026146000.00148150.00145000.00145000.00143082
14/04/2026146200.00149300.00145510.00146970.00221793
13/04/2026147510.00147900.00146000.00146200.0086572
10/04/2026147900.00147900.00146040.00147470.00147206
09/04/2026149680.00149680.00146150.00147920.00183639
08/04/2026147010.00149700.00146610.00147390.00373169
07/04/2026147810.00148890.00146500.00148020.00141312
06/04/2026149280.00149280.00146500.00147810.00258731
01/04/2026149950.00149950.00145510.00149300.00210580
31/03/2026144530.00149990.00144100.00149990.00153477
30/03/2026149790.00149790.00143950.00146500.00171723
27/03/2026145990.00148920.00141010.00145800.00214209
26/03/2026143155.05143155.05141446.23141919.29231796
25/03/2026144342.54144603.21141938.60143068.16173796
23/03/2026144815.60146871.98143280.56144332.8850239
20/03/2026145684.50146630.62143966.02144912.15204406
19/03/2026144429.43146138.25144429.43144506.66192813
18/03/2026143956.36147036.11143956.36144477.70157109
17/03/2026144332.88147605.72143869.47144159.10276846
16/03/2026144815.60148001.55144062.56145298.32164952
13/03/2026144796.29146746.48142990.93146698.20274740
12/03/2026144429.43144796.29142894.38143463.99694178
11/03/2026146012.74146012.74143473.64143840.51430093
10/03/2026145896.89145896.89144468.04144873.53181172
09/03/2026147151.96147895.35145201.78146456.85151601
06/03/2026144342.54147219.54144342.54147151.9695439
05/03/2026147653.99147653.99144004.63145665.19175599
04/03/2026143869.47147808.46143425.37147229.20185773
03/03/2026143570.19147692.61143570.19146572.70114674
02/03/2026147325.74147325.74143618.46144912.15116479
27/02/2026147200.23148870.44145105.23145105.2365180
26/02/2026144825.26147711.91144825.26146823.7171924
25/02/2026142122.03146070.67142122.03146061.02113865
24/02/2026141726.20143560.53140181.50143560.53107476
23/02/2026145781.04145781.04140664.22141986.87321332
20/02/2026144805.95144805.95141146.94142720.60193468
19/02/2026143048.85143068.16141726.20142788.18203503
18/02/2026145008.69145607.26142402.01143116.43220194
13/02/2026144139.80145365.90142701.29145008.6994326
12/02/2026143753.62146746.48142691.64143367.45169277
11/02/2026143184.01144883.18142894.38143705.35366617
10/02/2026145587.95146939.56142923.34143184.01224396
09/02/2026145404.52147702.26144342.54144342.54372368
06/02/2026149536.59149536.59145317.63145781.04293584
05/02/2026147905.00147953.27145404.52147354.70246234
04/02/2026146746.48148011.20145597.61145781.04125773
03/02/2026146254.10147895.35145298.32147711.91281501