LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145790.69148503.57145607.26145626.57179906
30/01/2026146263.76148658.04145781.04146746.4893092
29/01/2026147161.61148667.70145810.00146746.48221003
28/01/2026146234.79148687.01145336.94147055.42213445
27/01/2026144815.60148667.70144815.60145974.13592839
26/01/2026146302.38147219.54145307.98146968.53139080
23/01/2026145790.69148001.55144342.54146302.38181880
22/01/2026148184.98148184.98145781.04146263.76177406
21/01/2026145307.98148551.84145307.98147036.1185917
20/01/2026144834.91148011.20144834.91146736.82345473
19/01/2026145790.69147711.91145781.04145790.69141793
16/01/2026145781.04147711.91144960.42147470.55209541
15/01/2026148966.98148966.98145819.66146553.39154738
14/01/2026147412.63149121.45141919.29147509.17228330
13/01/2026149642.79149642.79146746.48147412.63206104
12/01/2026148677.35149633.13147422.28147711.91109277
09/01/2026149150.42149150.42147007.14148291.18120079
08/01/2026146756.13149246.96146756.13147374.0196498
07/01/2026147229.20149633.13146418.23148001.55405074
06/01/2026148860.78150801.31147296.78147682.95210520
05/01/2026150608.23150608.23146852.67148551.84175317
02/01/2026147229.20150222.05146263.76150212.40102376
30/12/2025147711.91151564.01145896.89147229.20165896
29/12/2025146939.56149160.07146418.23147518.83151569
26/12/2025151525.39151525.39146756.13147711.9193910
24/12/2025145790.69151467.47145790.69148966.9813153
23/12/2025151090.94151090.94146756.13151081.29135677
22/12/2025151081.29151573.66147374.01149642.79295104
19/12/2025151573.66151573.66147238.85150318.59111678
18/12/2025151081.29151081.29146746.48150608.23208574
17/12/2025151486.77151486.77146756.13148484.26162833
16/12/2025150656.50150656.50145790.69147711.91242872
15/12/2025145105.23148184.98143396.41146746.48267697
12/12/2025145008.69149642.79141446.23144912.15105702
11/12/2025145761.73145781.04142894.38145298.32263995
10/12/2025142402.01145298.32142402.01145298.32360941
09/12/2025145172.81145172.81142421.32143560.53192424
05/12/2025140104.27145781.04140104.27145182.47442745
04/12/2025144574.24144574.24141928.94142691.64132906
03/12/2025144622.51144622.51141919.29142691.64113937
02/12/2025143753.62146244.45141156.59143946.71257997
01/12/2025142604.75143560.53141050.40142691.64193783
28/11/2025143850.16144323.23142025.49142595.10135651
27/11/2025144709.40144709.40142411.66143850.16120274
26/11/2025143367.45144805.95142170.30144719.06331086
25/11/2025141919.29143956.36140982.82142170.30306063
21/11/2025143299.87143299.87140586.99140982.8240405
20/11/2025140963.51141533.12139592.59141484.84291696
19/11/2025140953.85140953.85137574.82140934.54220626
18/11/2025139698.78142875.07139505.70139747.06155792