LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140567.68141919.29139698.78141919.29196180
14/11/2025140181.50141581.39138598.19141243.48152821
13/11/2025142778.53142778.53138086.50140181.50247036
12/11/2025139322.26140857.31136715.58139264.34224977
11/11/2025140644.91140644.91138453.37139553.97361445
10/11/2025142160.65142170.30137236.92140278.05285746
07/11/2025143377.10143850.16140780.07142112.38144149
06/11/2025142402.01146041.71139988.42143367.45117073
05/11/2025142701.29144468.04141919.29142305.46250314
04/11/2025141919.29145587.95141282.10142884.73230028
03/11/2025141822.75144217.03138154.08143840.511281254
31/10/2025142981.27142981.27138453.37141822.75186487
30/10/2025139988.42142402.01137903.07139216.07264029
29/10/2025140953.85140953.85137584.48139013.32327877
28/10/2025132651.09141813.09132651.09140953.85302568
27/10/2025135759.80142208.92122050.59136030.12401128
24/10/2025141822.75144719.06138250.63143657.08385390
23/10/2025144815.60144815.60140084.96141340.03460484
22/10/2025143753.62147518.83143753.62145848.62285688
21/10/2025143850.16149642.79135933.58143946.71358257
20/10/2025139988.42146746.48137381.73141726.20272268
17/10/2025137082.45141011.78131096.74139988.42264703
16/10/2025130826.41135161.23129513.42135161.23340757
15/10/2025133230.35135151.57129503.77130816.76429042
14/10/2025131299.48135161.23129581.00132264.92737597
13/10/20250.00131664.90130082.06131436.96198189
09/10/2025139022.98143657.08134195.79136126.67367572
08/10/2025139988.42142730.26138076.85139032.63385068
07/10/2025141919.29143666.73136136.32141021.43352591
06/10/2025139988.42139988.42135643.95137478.28318347
03/10/2025140268.39142807.49134485.42138530.601148381
02/10/2025139891.87142855.76137092.10140278.05343396
01/10/2025141832.40145790.69137574.82141629.66493495
30/09/2025137951.34141919.29134050.98141822.75565919
29/09/2025133230.35137092.10132274.57136310.10164888
26/09/2025129283.84139715.97126871.41135524.49447872
25/09/2025131333.01131333.01125287.97128007.77174994
24/09/2025130308.43130308.43123425.09128352.40417499
23/09/2025132171.31132171.31121543.58130392.26778840
22/09/2025137853.09137853.09127365.08130308.43441505
19/09/2025137853.09141774.45134807.28137601.60364806
18/09/2025137853.09139436.54135151.91137759.95383364
17/09/2025136614.27136921.65134416.08136912.34205874
16/09/2025135617.63136893.71133205.20134406.76335037
15/09/2025132413.48137843.78132413.48135617.63676378
12/09/2025135058.77135980.90131770.79134825.91519001
11/09/2025131798.73134127.33127625.88132450.74236784
10/09/2025129293.16131780.10129218.64130681.00169710
09/09/2025131705.59131705.59129116.18130587.86248446
08/09/2025130038.31138318.81125753.69130913.86588942