Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 9700 |
| 30/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 100 |
| 29/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 11 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 25/10/2024 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 150 |
| 24/10/2024 | 96120.00 | 96120.00 | 96000.00 | 96000.00 | 282 |
| 23/10/2024 | 93870.00 | 93870.00 | 93870.00 | 93870.00 | 188 |
| 22/10/2024 | 91670.00 | 91670.00 | 91670.00 | 91670.00 | 59 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 94500.00 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 94500.00 | 0 |
| 17/10/2024 | 94500.00 | 94500.00 | 94500.00 | 94500.00 | 220 |
| 16/10/2024 | 94300.00 | 94300.00 | 94300.00 | 94300.00 | 10 |
| 15/10/2024 | 94300.00 | 94300.00 | 94300.00 | 94300.00 | 250 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 92500.00 | 0 |
| 10/10/2024 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 200 |
| 09/10/2024 | 93600.00 | 93600.00 | 93600.00 | 93600.00 | 1100 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 90900.00 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 90900.00 | 0 |
| 04/10/2024 | 90900.00 | 90900.00 | 90900.00 | 90900.00 | 250000 |
| 03/10/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 385 |
| 02/10/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 7500 |
| 01/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 250 |
| 30/09/2024 | 91800.00 | 91800.00 | 91800.00 | 91800.00 | 503 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 91300.00 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 91300.00 | 0 |
| 25/09/2024 | 91300.00 | 91300.00 | 91300.00 | 91300.00 | 100 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 23/09/2024 | 95820.00 | 95820.00 | 94000.00 | 94000.00 | 1595 |
| 20/09/2024 | 93500.00 | 93500.00 | 93490.00 | 93490.00 | 2156 |
| 19/09/2024 | 94810.00 | 94810.00 | 93500.00 | 93500.00 | 600 |
| 18/09/2024 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 589 |
| 17/09/2024 | 92100.00 | 92400.00 | 92100.00 | 92100.00 | 470 |
| 16/09/2024 | 95500.00 | 95500.00 | 92000.00 | 92000.00 | 1200 |