Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 91500.00 | 0 |
| 15/01/2025 | 91010.00 | 91500.00 | 91010.00 | 91500.00 | 3510 |
| 14/01/2025 | 89600.00 | 89600.00 | 89600.00 | 89600.00 | 10 |
| 13/01/2025 | 90000.00 | 90000.00 | 89500.00 | 89500.00 | 385 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 88200.00 | 0 |
| 09/01/2025 | 88200.00 | 88200.00 | 88200.00 | 88200.00 | 23 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/12/2024 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 112 |
| 27/12/2024 | 89600.00 | 89600.00 | 89600.00 | 89600.00 | 70000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 87520.00 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87520.00 | 0 |
| 23/12/2024 | 89600.00 | 90000.00 | 87520.00 | 87520.00 | 632 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 87400.00 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 87400.00 | 0 |
| 18/12/2024 | 87400.00 | 87400.00 | 87400.00 | 87400.00 | 14 |
| 17/12/2024 | 87400.00 | 87400.00 | 87400.00 | 87400.00 | 18 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 87400.00 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 87400.00 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 87400.00 | 0 |
| 11/12/2024 | 87400.00 | 87400.00 | 87400.00 | 87400.00 | 100 |
| 10/12/2024 | 87250.00 | 87250.00 | 87250.00 | 87250.00 | 350000 |
| 09/12/2024 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 574412 |
| 06/12/2024 | 93200.00 | 93200.00 | 85500.00 | 85500.00 | 3100010 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 92360.00 | 0 |
| 04/12/2024 | 92360.00 | 92360.00 | 92360.00 | 92360.00 | 40 |
| 03/12/2024 | 90160.00 | 90200.00 | 90160.00 | 90200.00 | 177 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 88000.00 | 0 |
| 29/11/2024 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 1882 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 26/11/2024 | 85500.00 | 85500.00 | 85500.00 | 85500.00 | 413 |
| 25/11/2024 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 12 |
| 22/11/2024 | 85340.00 | 86100.00 | 82510.00 | 86100.00 | 25123 |
| 21/11/2024 | 95650.00 | 95650.00 | 86800.00 | 86800.00 | 20386 |
| 20/11/2024 | 95700.00 | 95700.00 | 92900.00 | 92900.00 | 123 |
| 19/11/2024 | 95700.00 | 95700.00 | 95700.00 | 95700.00 | 616 |
| 15/11/2024 | 95700.00 | 95700.00 | 95700.00 | 95700.00 | 30 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 08/11/2024 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 30 |
| 07/11/2024 | 93000.00 | 95300.00 | 93000.00 | 95300.00 | 1350 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 05/11/2024 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 30 |
| 04/11/2024 | 92000.00 | 92000.00 | 90000.00 | 92000.00 | 900 |
| 01/11/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 71 |