Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 122300.00 | 123000.00 | 122300.00 | 123000.00 | 500016 |
| 03/09/2025 | 110010.00 | 110010.00 | 110010.00 | 110010.00 | 2 |
| 02/09/2025 | 120900.00 | 120900.00 | 120900.00 | 120900.00 | 500000 |
| 01/09/2025 | 108400.00 | 108400.00 | 108400.00 | 108400.00 | 1 |
| 29/08/2025 | 108300.00 | 108300.00 | 108300.00 | 108300.00 | 1 |
| 28/08/2025 | 118000.00 | 118000.00 | 111600.00 | 111600.00 | 9 |
| 27/08/2025 | 110010.00 | 110010.00 | 110010.00 | 110010.00 | 1 |
| 26/08/2025 | 123500.00 | 123500.00 | 123500.00 | 123500.00 | 350000 |
| 25/08/2025 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 1 |
| 22/08/2025 | 113990.00 | 120700.00 | 108300.00 | 120700.00 | 151103 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 113990.00 | 0 |
| 20/08/2025 | 107600.00 | 113990.00 | 107000.00 | 113990.00 | 5637 |
| 19/08/2025 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 1 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 107000.00 | 0 |
| 14/08/2025 | 105000.00 | 107100.00 | 105000.00 | 107000.00 | 801 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 01/08/2025 | 105000.00 | 108000.00 | 105000.00 | 108000.00 | 2 |
| 31/07/2025 | 109000.00 | 109000.00 | 109000.00 | 109000.00 | 99 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 107000.00 | 0 |
| 29/07/2025 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 1 |
| 28/07/2025 | 105000.00 | 117070.00 | 102000.00 | 115000.00 | 4295 |
| 25/07/2025 | 103000.00 | 108000.00 | 103000.00 | 108000.00 | 420 |
| 24/07/2025 | 104000.00 | 105070.00 | 104000.00 | 104000.00 | 3 |
| 23/07/2025 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 11 |
| 22/07/2025 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 1 |
| 21/07/2025 | 108010.00 | 108210.00 | 108010.00 | 108210.00 | 27 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 107010.00 | 0 |
| 17/07/2025 | 107010.00 | 107010.00 | 107010.00 | 107010.00 | 20 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 14/07/2025 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 1 |
| 11/07/2025 | 109100.00 | 109150.00 | 109100.00 | 109150.00 | 2600 |
| 08/07/2025 | 113500.00 | 113500.00 | 111300.00 | 111300.00 | 5 |
| 07/07/2025 | 110000.00 | 114000.00 | 105000.00 | 114000.00 | 102 |
| 04/07/2025 | 113120.00 | 119320.00 | 113000.00 | 114000.00 | 500075 |
| 03/07/2025 | 105000.00 | 105000.00 | 95010.00 | 95040.00 | 8 |
| 02/07/2025 | 100000.00 | 105000.00 | 100000.00 | 105000.00 | 3 |
| 01/07/2025 | 100000.00 | 105000.00 | 100000.00 | 105000.00 | 3 |
| 30/06/2025 | 108000.00 | 109930.00 | 105000.00 | 105000.00 | 1135 |
| 27/06/2025 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 6 |
| 26/06/2025 | 101500.00 | 106500.00 | 101500.00 | 106500.00 | 10 |
| 25/06/2025 | 98600.00 | 98600.00 | 98600.00 | 98600.00 | 1 |
| 24/06/2025 | 93500.00 | 96200.00 | 93500.00 | 96200.00 | 571 |