Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 96010.00 | 0 |
| 19/06/2025 | 100000.00 | 100000.00 | 96010.00 | 96010.00 | 57777 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 12/06/2025 | 97500.00 | 97500.00 | 97500.00 | 97500.00 | 1 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 99010.00 | 0 |
| 09/06/2025 | 99010.00 | 99010.00 | 99010.00 | 99010.00 | 1167 |
| 06/06/2025 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 6 |
| 05/06/2025 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 1401 |
| 04/06/2025 | 100010.00 | 103010.00 | 100010.00 | 103010.00 | 2001 |
| 03/06/2025 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 3 |
| 02/06/2025 | 96500.00 | 99390.00 | 96500.00 | 99010.00 | 401 |
| 30/05/2025 | 100000.00 | 102000.00 | 99000.00 | 99000.00 | 6584 |
| 29/05/2025 | 100000.00 | 102850.00 | 99000.00 | 102850.00 | 20394 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 27/05/2025 | 99100.00 | 100990.00 | 96000.00 | 96000.00 | 10623 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 98760.00 | 0 |
| 23/05/2025 | 101000.00 | 101000.00 | 98760.00 | 98760.00 | 4504 |
| 22/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 2100 |
| 21/05/2025 | 101400.00 | 101400.00 | 100000.00 | 100000.00 | 2000 |
| 20/05/2025 | 99500.00 | 99500.00 | 99000.00 | 99000.00 | 503 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 16/05/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 681 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 14/05/2025 | 101000.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 13/05/2025 | 101000.00 | 101000.00 | 99000.00 | 99000.00 | 214 |
| 12/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 100 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 07/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 200 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 103550.00 | 103550.00 | 101000.00 | 101000.00 | 428 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 14/04/2025 | 103800.00 | 103800.00 | 103800.00 | 103800.00 | 6767 |
| 11/04/2025 | 104300.00 | 104300.00 | 104300.00 | 104300.00 | 15 |
| 10/04/2025 | 101800.00 | 101800.00 | 101800.00 | 101800.00 | 4007 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 04/04/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 650 |