LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026173000.00173000.00166010.00167000.00378904
11/09/2026169030.00169800.00167030.00167700.00593536
10/09/2026172900.00172900.00165520.00168500.00546213
09/09/2026169005.57169005.57166145.13166951.43947526
08/09/2026165703.59168333.65165703.59166212.33950207
07/09/2026170819.74170819.74165684.39167105.01224469
04/09/2026167978.50167978.50166538.68166730.66372226
03/09/2026170819.74170819.74166759.46168036.09756549
02/09/2026168256.86169024.77165108.47168986.37706762
01/09/2026168506.43168986.37166548.28168256.86967712
31/08/2026170186.22170186.22167210.60168132.08548885
28/08/2026170147.82170378.19166567.48170176.62651116
27/08/2026168381.65170195.82166826.65167978.50559231
26/08/2026167978.50170311.00165693.99167978.50656703
25/08/2026166529.08168736.80166125.94167517.76895145
24/08/2026167690.54169888.65166692.26167469.76597692
21/08/2026165607.60168592.82165530.81167882.51557634
20/08/2026162900.75167153.00162900.75165770.781178080
19/08/2026168160.88168160.88165809.18166644.27469519
18/08/2026167018.62167105.01165847.57165972.36658130
14/08/2026166529.08168458.44166058.74166077.94382308
13/08/2026167536.96169485.51167181.80167594.55503669
12/08/2026170234.21170234.21165924.36167536.96352950
11/08/2026165108.47168074.49165098.87167546.55698411
10/08/2026167978.50168122.48165137.26167536.96294227
07/08/2026167018.62169792.67167018.62167978.50545991
06/08/2026169802.27169802.27165626.80166692.26315223
05/08/2026166087.54169994.24166068.34167201.00435619
04/08/2026167114.61170234.21166116.34166663.47533409
03/08/2026168429.64170608.56163860.63168909.58446560
31/07/2026167978.50168439.24163313.50168429.64318338
30/07/2026166980.23169303.13165137.26166058.74342894
29/07/2026170560.57170560.57161672.11165847.57817160
28/07/2026169418.31169418.31167066.62168170.47635470
27/07/2026171818.01171818.01167863.31167863.31235546
24/07/2026167632.94170474.18165588.41168477.64777514
23/07/2026164167.79167632.94164167.79167632.94528639
22/07/2026166058.74166653.87163409.48166212.33419138
21/07/2026165300.44168362.45164810.90165866.77640299
20/07/2026166317.91166509.89163284.70166461.89211110
17/07/2026166058.74167018.62163361.49167018.62390735
16/07/2026165674.79165684.39164513.34164887.69866518
15/07/2026166922.63166922.63163332.69166817.05571914
14/07/2026165511.62165511.62163323.10164695.72579510
13/07/2026166740.26168362.45164138.99165770.78484317
10/07/2026167210.60167220.20163207.91165924.3644993
08/07/2026167882.51167882.51163150.32167882.51281919
07/07/2026168170.47168170.47163409.48166922.63821002
06/07/2026166183.53167412.17163236.71167392.97236578
03/07/2026166308.31168919.18165146.86167018.62223117