LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026168890.38168890.38164820.50165943.56533531
01/07/2026166058.74168660.01164810.90166058.74599591
30/06/2026165098.87166058.74163179.11166058.74532024
29/06/2026163303.90163937.42161508.93163371.09543797
26/06/2026159406.80162804.76159406.80162651.181125353
25/06/2026164513.34165857.17161931.27162123.25638558
24/06/2026164426.95164599.73161422.54164522.941016676
23/06/2026160309.08163620.66158475.72162708.77876373
22/06/2026158389.33164618.93155528.89160817.82861327
19/06/2026160913.80162699.18158379.73162699.18393687
18/06/2026159080.44160904.20156968.71160904.20564434
17/06/2026158466.12159301.21157371.86158571.70675105
16/06/2026161259.36161259.36155586.49157362.26314059
12/06/2026159953.93159982.72156469.57158754.08583574
11/06/2026157055.10160021.12156277.60157995.78431577
10/06/2026160779.42160779.42157467.84157899.79582992
09/06/2026159905.93159905.93157765.41157995.781846076
08/06/2026159819.54159819.54157170.28158859.67345018
05/06/2026160865.81160865.81157103.09157525.44952237
04/06/2026158370.13158379.73156469.57158082.17517829
03/06/2026156623.15160203.49155663.28158235.75915722
02/06/2026154530.62157419.85153753.12157323.86345206
01/06/2026154540.22155970.44153733.92155692.07355146
29/05/2026153532.35156306.39153532.35154540.22463422
28/05/2026152236.51155404.11149856.02153522.75998106
27/05/2026154636.21154636.21152620.47153100.40241935
26/05/2026156210.41156210.41151852.56151852.56388990
22/05/2026152630.06153580.34151267.04153580.34123013
21/05/2026154760.99154760.99151507.01152418.89402336
20/05/2026155490.50155490.50151660.59152217.32575788
19/05/2026152562.87154895.37151564.60152620.47838925
18/05/2026153714.73153714.73152294.11152697.26588074
15/05/2026148790.56154156.27148790.56152812.44632502
14/05/2026153570.74153570.74151276.64151324.63231817
13/05/2026152889.23152956.42151660.59152620.47401750
12/05/2026155500.10155500.10151180.65151890.961691286
11/05/2026155874.45155874.45151660.59153359.57823471
08/05/2026153493.95153868.31152726.05153052.41355179
07/05/2026155932.04155932.04150710.31152937.22421478
06/05/2026152620.47154540.22151132.66153196.39737189
05/05/2026154069.88156229.60152428.49153004.421281983
04/05/2026155298.52157218.28152639.66154530.62225682
30/04/2026153609.14156354.39152620.47154530.62842496
29/04/2026155692.07155912.84152639.66154348.24683396
28/04/2026158811.67158811.67154751.39155692.07849681
27/04/2026153186.79158485.31153186.79158485.31584766
24/04/2026150959.88154060.28150959.88154021.89579895
23/04/2026150902.29153081.21150902.29152620.47465133
22/04/2026153023.61153023.61149904.01150950.28459596
21/04/2026152111.73152351.70149760.03151036.67351294