LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024103812.34105676.72102795.40103998.77360991
01/11/2024101812.36104236.06101812.36103642.85284955
31/10/2024104481.82104736.05101015.76101812.36458354
30/10/2024104236.06104236.06101244.57103219.12295972
29/10/2024102532.69102541.16100846.27102032.70611681
28/10/2024101786.94104151.31100931.01102032.70467709
25/10/2024104227.58104227.58102117.44102854.72280387
24/10/2024104532.67104532.67102608.96103388.61914340
23/10/2024106430.95107261.45104083.52104219.11719567
22/10/2024105710.62105710.62103405.56105041.13322145
21/10/2024108041.10108041.10101269.99104956.39625608
18/10/2024108032.62108032.62104744.53104871.64482144
17/10/2024105524.18106142.82104219.11105473.33456132
16/10/2024104786.90104786.90103388.61104295.381189970
15/10/2024103397.09105507.23103219.12103541.151019887
14/10/2024108049.57108049.57103388.61104236.06439832
10/10/2024106269.93108176.69103473.36104142.84968744
09/10/2024103397.09106744.50103388.61106261.461062949
08/10/2024106778.40106778.40103041.16106227.56629736
07/10/2024106752.98106990.26105930.95106430.95425949
04/10/2024107371.62107413.99106363.15106752.98638483
03/10/2024108659.74108659.74106617.39106829.25559667
02/10/2024108430.92111863.09106820.77108134.32591794
01/10/2024108897.02108897.02107634.32108007.20829707
30/09/2024108049.57108049.57105930.95107880.08589047
27/09/2024107617.38107617.38104405.55106930.94483404
26/09/2024108473.30108473.30105744.52107566.53530439
25/09/2024106549.59107744.49105083.51106015.701275431
24/09/2024107617.38108041.10105515.71105846.21662297
23/09/2024106354.68106354.68105100.46105922.48528248
20/09/2024107617.38107617.38104320.80105846.211027348
19/09/2024104998.76106007.22103897.08105159.78955562
18/09/2024106142.82106142.82104914.02106015.701417593
17/09/2024106693.66108897.02105083.51106100.44911074
16/09/2024109320.74109320.74105591.98108473.30298361