LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132430.64132898.56130709.04131556.60281382
04/09/2025130311.75133269.37128016.29130664.90418353
03/09/2025130973.90130973.90127698.45129905.63414490
02/09/2025134628.99134628.99129455.37129517.17370330
01/09/2025127521.88132404.16127521.88132254.07273446
29/08/2025130656.07130664.90125809.11129684.91248510
28/08/2025130656.07130656.07126303.52128740.24274748
27/08/2025128192.86131636.06127636.65128281.15280178
26/08/2025129773.20133225.23126250.55128157.55157418
25/08/2025127133.42129773.20126162.26129773.20114688
22/08/2025127115.76127574.85124820.29126171.09203312
21/08/2025124308.23126948.01123169.33126100.46157802
20/08/2025124122.83126753.78124122.83125941.54267423
19/08/2025126250.55126250.55123902.11124255.26400831
18/08/2025125111.64128448.89122727.89124926.24276932
14/08/2025127045.13128890.33124926.24125111.64189193
13/08/2025125703.17128528.35123743.19126559.55267386
12/08/2025128360.61128457.72124846.78128007.46238252
11/08/2025130479.50130479.50126374.15127239.36384264
08/08/2025124988.04129605.45124988.04129605.45233644
07/08/2025128846.19128846.19126577.21127133.42160525
06/08/2025128016.29128899.16126948.01127362.96240370
05/08/2025128201.69132139.29125897.40129278.79216306
04/08/2025127354.13130664.90126338.83128201.69552450
01/08/2025126736.12131362.37125817.94129693.74201247
31/07/2025125367.67130391.21123160.50129066.90313660
30/07/2025125173.44125191.10120176.39125102.81383353
29/07/2025122719.06124475.97120264.68122966.27445296
28/07/2025121571.33124837.95121129.89122180.51442295
25/07/2025120158.74123584.28120158.74122895.64478837
24/07/2025118304.71120953.32118304.71120167.56374537
23/07/2025119849.73121747.90118260.56119717.30246080
22/07/2025122710.23122710.23118348.85118348.85647530
21/07/2025120070.45123337.07120070.45122189.34309738
18/07/2025120070.45122719.06120070.45122719.06297875
17/07/2025121527.19121527.19118887.40121474.21547346
16/07/2025123513.65123513.65116556.62119417.12753729
15/07/2025124996.87125182.27120070.45120600.17597538
14/07/2025122719.06123646.08119390.64122877.98280128
11/07/2025121394.76121483.04118993.35121394.76406564
08/07/2025120511.88122710.23117510.12117942.73396676
07/07/2025114993.94120061.62114808.54119938.02838142
04/07/2025116088.70117616.07115514.83117104.00284893
03/07/2025114340.62115656.09114314.13114976.28371562
02/07/2025116653.74116653.74114331.79115064.57769680
01/07/2025113863.87115479.52112733.79114879.17336297
30/06/2025113042.80114870.34113042.80113466.57765518
27/06/2025114146.38114155.21112407.13113387.12401849
26/06/2025113899.18114773.22112354.16113590.18389638
25/06/2025114155.21114437.73111806.78114146.38265439