LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025113007.48114499.53111312.37112380.64606876
23/06/2025110897.42112892.71109493.65112301.18332769
19/06/2025108593.13111506.60108593.13110897.42149953
18/06/2025111232.91111241.74108840.33110358.87196991
17/06/2025112989.82112989.82110385.35110976.88394434
13/06/2025114155.21114155.21110888.59111859.75244938
12/06/2025111771.46114729.08110358.87111683.17335340
10/06/2025114508.36114508.36110367.70112389.47241829
09/06/2025110376.53112159.93110376.53111948.04121723
06/06/2025112919.19112919.19110314.72111683.17166065
05/06/2025112036.32114049.27111444.80111939.21184881
04/06/2025112442.44112442.44110429.50112036.32261540
03/06/2025114322.96114322.96109935.09111506.60240857
02/06/2025112115.78114755.57110782.65111462.46160242
30/05/2025113007.48113139.91110385.35112115.78374929
29/05/2025108160.52111948.04108160.52111948.04218978
28/05/2025107321.79109749.69107312.96109255.28512170
27/05/2025108796.19108796.19107056.93108222.32558179
26/05/2025104637.86107639.63104637.86107489.54363437
23/05/2025108151.69108151.69106244.69106271.18769488
22/05/2025105971.00108548.98105971.00107180.53294891
21/05/2025108328.27111700.83107056.93107489.54385285
20/05/2025108884.47108884.47107295.31108292.95355680
19/05/2025108584.30108593.13105962.17108345.92266099
16/05/2025105503.08110226.44105503.08108063.40519680
15/05/2025104655.52110270.58104655.52106950.99431246
14/05/2025107886.83107886.83105856.23106253.52927738
13/05/2025105564.88107145.22104920.38106121.09885250
12/05/2025103631.39106244.69103013.38105503.08477441
09/05/2025106774.41107710.2698925.69107092.25452299
08/05/2025104946.87105229.39102439.52103649.05227563
07/05/2025109476.00109476.00103825.62105229.39394589
06/05/2025111647.86112115.78107719.08109299.42387908
05/05/2025108946.27109873.29107268.82108946.27323956
30/04/2025105326.50109467.17105326.50108946.27296266
29/04/2025105503.08112804.42105503.08108398.89546782
28/04/2025112989.82112989.82104717.32109334.74572864
25/04/2025112972.17112972.17108610.78108919.79337266
24/04/2025112124.61112124.61109034.56109802.66414038
23/04/2025109122.85109537.80105149.93108151.69660095
22/04/2025102404.20105238.2299808.56105229.39911410
21/04/2025104081.66104081.6698069.30101388.90814401
16/04/2025112477.76112998.65106827.38106827.38660316
15/04/2025115479.52115479.52108593.13112442.44696222
14/04/2025114764.39114764.39103949.23112036.32683897
11/04/2025118295.88119178.75111250.57116839.141927848
10/04/2025120485.40120485.40114861.51116962.741008376
09/04/2025123910.94123910.94117951.56119708.47525663
08/04/2025121121.07123822.65119196.41120582.511022528
07/04/2025120070.45121827.36118772.63120238.19588185