LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025108134.32109312.27107134.33107837.71210756
17/01/2025109151.26109219.05105930.95107625.85282192
16/01/2025106439.42108032.62106439.42107541.10262316
15/01/2025108481.77108481.77105015.71107498.73397269
14/01/2025108473.30109693.62106524.17107202.13816613
13/01/2025110159.72110159.72106354.68107202.13745204
10/01/2025111015.64111015.64106354.68107625.85687106
09/01/2025110329.21110329.21106566.54107202.13643519
08/01/2025107964.83109735.99106880.10107456.36753526
07/01/2025108049.57108049.57106252.98107719.07894165
06/01/2025106549.59107625.85105100.46107075.01446160
03/01/2025109320.74109320.74104668.26106541.12249807
02/01/2025109744.47110159.72105507.23106058.07496403
30/12/2024106693.66108608.89105939.43107244.50280016
27/12/2024107880.08107880.08105998.75106693.66221603
26/12/2024110083.45110083.45104880.12106507.22667583
24/12/2024106354.68106354.68105329.27105464.8638246
23/12/2024108041.10108041.10102676.76105320.79245227
20/12/2024103897.08105227.57101981.85104024.20324267
19/12/2024105075.03106269.93102125.91103125.90392674
18/12/2024105083.51107032.64102964.89103981.82389049
17/12/2024101261.52102947.94100176.79102863.19674362
16/12/202496693.78101685.2496303.95100083.57584009
13/12/202496609.0397964.9595363.2896676.83823463
12/12/202495778.5396439.5495024.3096337.85326788
11/12/202496939.5497710.7194914.1495770.06249346
10/12/202493812.4596515.8193812.4596354.80158733
09/12/202494914.1496515.8194490.4194829.39207872
06/12/202497456.4898897.1495185.3296100.56210100
05/12/2024100422.54100422.5497176.8297541.22321393
04/12/202498303.93102710.6598303.93100422.54318007
03/12/202496609.0399498.8396609.0398303.93648999
02/12/202499151.37100041.1996609.0398049.69455818
29/11/202498685.2899829.3398685.2899066.63117831
28/11/202498320.87100075.0998312.4099320.86102587
27/11/202498388.67100168.3198388.6799236.12312927
26/11/202498981.88100286.9597914.1099575.10414522
25/11/2024100837.79100837.7999151.3799676.79602849
22/11/2024102532.69102532.6999829.3399863.23553330
21/11/2024102532.69102532.6998388.67101007.281102064
20/11/2024100422.54102380.1598388.67101125.93251667
19/11/2024105253.00105253.00100507.29100998.81522804
15/11/2024104829.27105066.56101693.72103219.12508015
14/11/2024105761.46105761.46103303.87104914.02399388
13/11/2024106778.40106778.40102973.36104659.78315501
11/11/2024104058.10104236.06102541.16103964.88134938
08/11/2024105507.23105583.50102549.64103685.22362305
07/11/2024104058.10104659.78102795.40103727.59302571
06/11/2024108464.82108464.82103388.61104659.78842405
05/11/2024104447.92105083.51104439.45105032.66606802