LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026107.46107.46103.19103.3833057
17/04/2026103.14107.41102.90103.5278704
16/04/2026103.33103.48102.61103.24109235
15/04/2026104.48109.43103.38103.3837903
14/04/2026105.35107.51101.84107.3122802
13/04/2026102.18103.24101.75102.08262734
10/04/2026103.14103.14101.60101.9444581
09/04/2026102.42102.42101.75101.7558869
08/04/2026102.56102.56101.89102.3723116
07/04/2026100.93101.70100.93101.6530296
06/04/2026103.62103.62101.03101.6039278
01/04/2026101.75101.75101.08101.6556469
31/03/2026101.03101.41100.45101.22100832
30/03/2026101.27101.41100.31101.4146275
27/03/2026103.43103.43100.50100.9818343
26/03/2026101.17101.46100.64101.3695485
25/03/2026101.12101.36100.84101.1230405
23/03/2026103.57103.57103.04103.04162
20/03/2026101.56101.56100.79101.2787599
19/03/2026103.52103.52100.79101.2282129
18/03/2026101.56101.60101.17101.60102527
17/03/2026104.63104.63100.98104.4896313
16/03/2026101.27104.05100.79101.27120857
13/03/2026101.56104.10100.79103.67199863
12/03/2026101.27105.25100.98104.4874507
11/03/2026101.46101.51101.27101.5110468
10/03/2026103.91103.91100.69101.277899
09/03/2026103.95103.95101.05101.056382
06/03/2026103.63103.63101.37101.372113
05/03/2026100.54103.17100.54103.1789668
04/03/2026102.11102.11100.72100.864097
03/03/2026103.17103.1798.93100.0810478
02/03/2026101.37103.17100.36103.17201
27/02/2026100.49100.91100.03100.45126812
26/02/2026100.22100.22100.17100.2229500
25/02/2026100.17100.1799.99100.13126934
24/02/2026100.26100.3699.99100.0882710
23/02/202699.94100.1399.90100.0826505
20/02/202699.94100.4599.94100.4514599
19/02/202699.9999.9999.8599.9931477
18/02/202699.9999.9999.5399.5741781
13/02/202699.4399.9499.4399.9013918
12/02/202699.30100.1799.2599.7130262
11/02/202699.6299.6299.3499.6210648
10/02/202699.62100.5998.9799.5311597
09/02/2026101.28101.2899.1199.4375299
06/02/202699.25101.7899.07101.322551
05/02/2026100.26100.2699.0799.5345332
04/02/202699.9999.9999.2599.3439169
03/02/202699.0799.4899.0799.3448422