LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.6599.5398.6198.6582709
30/01/202699.99100.0899.1699.677965
29/01/202699.4399.4398.5199.3430756
28/01/202698.5199.4898.5199.4322112
27/01/202698.6199.3098.2499.0723126
26/01/202698.1498.7097.9697.9683487
23/01/202698.65100.4097.6897.73116389
22/01/2026101.05101.0597.7898.24129909
21/01/202697.9197.9697.5597.9622996
20/01/202698.7498.7497.7398.0113987
19/01/202698.7498.7498.1498.7461434
16/01/202698.2898.2897.6897.8732997
15/01/202698.6598.6597.8798.1954977
14/01/202699.1699.1697.8298.6565333
13/01/202699.8599.8597.7397.9167373
12/01/202698.6198.6197.6498.5120260
09/01/202698.2498.5697.4198.3321915
08/01/202698.0598.2898.0598.198326
07/01/202698.2498.3398.2498.3321210
06/01/202698.4798.4797.9698.0553207
05/01/2026101.05101.0998.1498.562743
02/01/202699.9499.9498.3398.613684
30/12/202598.61100.3197.6497.6813250
29/12/202598.24101.1997.8298.2816841
26/12/2025102.06102.1198.61101.142569
24/12/2025100.22100.22100.22100.22482
23/12/202599.53101.9297.68100.9610478
22/12/202599.7699.7697.6898.1427993
19/12/202598.1099.9497.6897.689694
18/12/202597.6899.3997.5597.5937226
17/12/202597.5099.8096.8597.5922444
16/12/202597.3297.9696.9597.5085047
15/12/202597.1397.3296.7697.3228817
12/12/202597.4597.5096.7697.2734867
11/12/202597.1398.5196.6796.6759820
10/12/202595.9898.4795.9897.1398544
09/12/202597.1398.5696.3098.5124805
05/12/202597.6898.3394.7397.1322808
04/12/202597.2297.2296.7697.2213935
03/12/202596.6796.6796.3996.3948321
02/12/202596.6296.7696.3996.3919023
01/12/202596.7696.7696.4996.4938401
28/11/202597.1397.1396.5896.5878527
27/11/202597.1397.1397.1397.136419
26/11/202596.3096.8596.1296.673064
25/11/202597.1397.1396.1296.1247780
21/11/202596.5896.5896.3096.4914170
20/11/202596.8596.8596.0396.5384154
19/11/202597.6897.6896.4996.95286394
18/11/202596.3996.6795.8996.6782955