LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.5396.5395.8496.4954968
14/11/202597.0497.0496.4996.5321809
13/11/202597.3297.3296.7297.13106317
12/11/202596.0797.5095.4397.3232909
11/11/202597.2297.6495.2496.078669
10/11/202596.3097.6495.8496.0736708
07/11/202597.2297.6896.3097.1356117
06/11/202596.7698.1096.5896.811448361
05/11/202596.7697.6896.7697.6444821
04/11/202597.8297.8295.8495.8414144
03/11/202597.6897.6896.3096.3028261
31/10/202597.6897.6897.2297.6826666
30/10/202597.2297.2295.5696.3041810
29/10/202597.6897.6895.5696.3051979
28/10/2025100.45100.4596.1696.1648140
27/10/202599.3499.3495.8996.5310884
24/10/202594.0094.4693.0893.0824479
23/10/202594.4694.4694.2794.2715823
22/10/202594.9294.9293.0894.4618828
21/10/202595.1095.1093.5494.839948
20/10/202595.6695.6694.9294.9250101
17/10/202595.1095.1094.9294.9211550
16/10/202593.1295.5292.6294.8326567
15/10/202593.1795.1093.1795.0615468
14/10/202596.7696.7694.0094.4614955
13/10/202596.2696.2693.1795.7013097
09/10/202596.7696.7694.7395.79120686
08/10/202596.0396.0394.0094.4631748
07/10/202594.9295.3394.0094.6025915
06/10/202594.3796.2192.4394.7331795
03/10/202593.3595.3393.3594.3719839
02/10/202594.9294.9292.1594.8734141
01/10/202595.7995.7992.1592.159738
30/09/202596.7696.7693.1795.7544734
29/09/202595.9397.4194.5595.6637923
26/09/202597.5997.5995.8497.5919625
25/09/202594.2396.7694.2396.76194216
24/09/202594.0096.6794.0095.29192376
23/09/202594.0096.2693.1794.6053549
22/09/202591.9796.2191.9793.6366462
19/09/202593.0893.0887.4391.6013446
18/09/202594.3795.6692.1592.7525736
17/09/202594.0094.8792.6294.37151225
16/09/202596.7696.7693.0894.92124062
15/09/202593.5495.5692.2593.54143127
12/09/202595.1095.1093.0894.3741192
11/09/202594.0994.8393.9194.5531385
10/09/202593.5494.0092.6293.63107676
09/09/202590.3794.0890.3793.2922545
08/09/202593.9994.6592.7693.2938757