LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
05/09/202595.4196.1195.1495.5848351
04/09/202595.1495.8594.5295.7626486
03/09/202595.1495.4194.5794.7051029
02/09/202595.6795.6794.8895.238811
01/09/202596.2996.2995.1895.6721822
29/08/202595.1496.0295.1496.026722
28/08/202595.8595.8595.0595.057722
27/08/202594.9695.1094.9695.104999
26/08/202594.8894.8894.8894.8817297
25/08/202596.1696.1695.6795.675614
22/08/202595.6795.8595.5895.8521593
21/08/202595.8095.8093.2095.3617030
20/08/202596.0296.2095.8596.0244538
19/08/202596.2096.2095.4196.1128234
18/08/202596.2096.2095.4596.205328
14/08/202596.2996.2995.4596.2922359
13/08/202596.4796.4795.3296.113479
12/08/202596.6096.6096.1196.4234477
11/08/202595.6396.3895.6396.3870602
08/08/202596.9196.9195.8596.1113241
07/08/202596.0296.0795.2395.5896032
06/08/202595.5896.1195.2395.8561491
05/08/202595.2795.4195.2395.4145515
04/08/202597.6197.6194.9695.1457213
01/08/202595.2395.6794.8394.8326765
31/07/202594.9695.2394.4895.2319673
30/07/202594.4394.9694.4394.9259971
29/07/202594.9694.9694.9294.9214061
28/07/202595.6795.6794.5294.9623199
25/07/202595.3695.3694.7095.1429362
24/07/202595.0595.2394.9694.9629065
23/07/202594.8895.4194.3594.7913546
22/07/202595.8595.8594.5294.961758
21/07/202594.5295.5893.9093.9011623
18/07/202593.6895.2393.6895.2380524
17/07/202595.4195.4192.7693.64265237
16/07/202593.6494.5293.6493.7777554
15/07/202596.2996.2993.6494.2664468
14/07/202594.9694.9694.2694.2611545
11/07/202595.3695.3694.0494.9628602
08/07/202594.4394.4393.5593.5513917
07/07/202594.1294.3594.1294.356490
04/07/202593.5993.5993.5993.592000
03/07/202593.4293.4293.3793.371245
02/07/202594.0894.0892.7693.6410368
01/07/202594.7094.7093.6493.64968
30/06/202594.5294.6594.3594.3531810
27/06/202595.5895.5895.5895.58142
26/06/202596.1196.1195.5495.5851302
25/06/202596.0796.0794.8395.1814249