LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
24/06/202595.2395.3695.0595.3622600
23/06/202593.9994.6593.9994.6555385
19/06/202594.8894.8894.8394.831166
18/06/202593.9995.0193.9994.9227347
17/06/202594.3994.9694.3994.9624096
13/06/202594.2694.5294.2694.5213073
12/06/202594.4394.5293.8694.4810515
10/06/202594.3594.4392.7694.3018349
09/06/202594.2694.2693.2994.269642
06/06/202594.5294.5293.2993.2911522
05/06/202594.2694.2694.2694.26390
04/06/202594.1294.1293.6493.644548
03/06/202593.2093.6493.2093.642130
02/06/20250.000.000.0093.200
30/05/20250.000.000.0093.200
29/05/202593.2093.2093.1593.2016045
28/05/202592.8992.8992.8492.848252
27/05/202593.2093.2092.7692.933453
26/05/202593.5993.5993.3793.37993
23/05/202594.3594.3593.5993.5910586
22/05/202593.8693.8692.9393.6422180
21/05/202594.5294.7093.2093.8628013
20/05/202593.6493.7793.4293.4215207
19/05/202593.8693.8693.2093.2019952
16/05/202592.5894.0892.4594.0831933
15/05/202591.8792.7691.8792.761710
14/05/202592.7692.7691.8792.674089
13/05/202591.8792.4091.8792.404458
12/05/202590.8191.4386.0486.0423370
09/05/202590.4690.9090.4690.9051560
08/05/202590.5590.9089.8490.9023259
07/05/202591.8791.8790.1190.1130668
06/05/202590.4691.4390.1190.9929973
05/05/202590.1991.8790.1190.1112215
30/04/202591.8792.0591.2592.0570597
29/04/202591.3491.8791.3091.87270371
28/04/202594.0894.0891.4391.8791132
25/04/202591.2591.6190.9991.6193550
24/04/202591.8791.8791.4391.4318948
23/04/202591.8795.4191.3091.3029329
22/04/202593.2093.2091.4391.7022867
21/04/202591.6592.7690.9092.767107
16/04/202592.0992.0990.0291.3498200
15/04/202591.8791.8790.1191.436834
14/04/202593.6494.5287.2889.22106905
11/04/202587.5487.5486.3987.0125555
10/04/202588.2988.2987.4587.4522682
09/04/202588.2988.2988.2988.293790
08/04/20250.000.000.0088.780
07/04/202588.7888.7888.7888.782000