Último · USD109.10
Datos al 14/09/2026
Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
- ISIN
- USP989MJBV29
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 11/09/2024
- Vencimiento
- 11/09/2031
- Pago de interés
- —
- Amortización
- En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora
Serie histórica · YMCXD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 92.26 | 92.26 | 90.31 | 91.54 | 755162 |
| 01/11/2024 | 90.69 | 91.29 | 89.93 | 90.99 | 1761657 |
| 31/10/2024 | 91.50 | 91.50 | 89.85 | 90.27 | 1347676 |
| 30/10/2024 | 90.02 | 91.71 | 89.51 | 90.48 | 1123372 |
| 29/10/2024 | 91.50 | 91.50 | 89.85 | 90.06 | 994837 |
| 28/10/2024 | 92.39 | 92.39 | 90.19 | 90.69 | 1227487 |
| 25/10/2024 | 90.06 | 92.39 | 89.42 | 90.69 | 1237105 |
| 24/10/2024 | 90.65 | 90.65 | 89.17 | 89.59 | 1256255 |
| 23/10/2024 | 90.69 | 90.69 | 89.17 | 89.42 | 1946515 |
| 22/10/2024 | 90.95 | 90.95 | 89.85 | 90.36 | 1208500 |
| 21/10/2024 | 91.12 | 91.12 | 89.85 | 90.48 | 1272642 |
| 18/10/2024 | 91.54 | 91.54 | 90.19 | 90.44 | 1399876 |
| 17/10/2024 | 90.61 | 90.78 | 89.59 | 90.69 | 1449568 |
| 16/10/2024 | 91.46 | 91.88 | 90.10 | 90.36 | 2084914 |
| 15/10/2024 | 93.24 | 95.23 | 90.95 | 91.16 | 2173855 |
| 14/10/2024 | 94.00 | 94.09 | 90.95 | 91.54 | 1428931 |
| 10/10/2024 | 90.69 | 91.92 | 90.69 | 91.71 | 3314718 |
| 09/10/2024 | 90.69 | 91.12 | 90.10 | 91.12 | 2324201 |
| 08/10/2024 | 89.97 | 90.27 | 89.59 | 90.19 | 2557350 |
| 07/10/2024 | 90.69 | 90.69 | 89.42 | 89.97 | 3096474 |
| 04/10/2024 | 90.69 | 90.69 | 89.51 | 89.80 | 2194462 |
| 03/10/2024 | 89.85 | 89.85 | 89.08 | 89.64 | 3067898 |
| 02/10/2024 | 90.10 | 90.10 | 88.62 | 89.21 | 2422377 |
| 01/10/2024 | 89.42 | 89.42 | 88.41 | 88.91 | 3020739 |
| 30/09/2024 | 88.79 | 88.79 | 87.94 | 88.75 | 1641870 |
| 27/09/2024 | 88.41 | 88.41 | 87.56 | 88.28 | 1932243 |
| 26/09/2024 | 87.73 | 88.02 | 87.30 | 87.90 | 1979721 |
| 25/09/2024 | 88.83 | 88.83 | 87.30 | 87.52 | 1379965 |
| 24/09/2024 | 88.41 | 88.41 | 87.64 | 87.90 | 1690855 |
| 23/09/2024 | 88.15 | 88.15 | 87.56 | 87.64 | 1731184 |
| 20/09/2024 | 88.79 | 88.79 | 87.22 | 87.64 | 2780122 |
| 19/09/2024 | 88.58 | 88.58 | 86.88 | 87.47 | 2730593 |
| 18/09/2024 | 88.58 | 88.96 | 87.13 | 88.91 | 2800085 |
| 17/09/2024 | 88.75 | 88.75 | 87.18 | 87.26 | 2288863 |
| 16/09/2024 | 86.88 | 89.00 | 86.80 | 87.18 | 1388536 |