LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.0999.0198.0998.83295132
14/11/202598.6499.1597.7298.50608038
13/11/202597.6398.3297.4998.23906586
12/11/202597.0398.6097.0397.67469760
11/11/202597.6798.1497.5497.54304619
10/11/202597.4098.0997.1297.86487430
07/11/202598.6098.6097.4997.72467672
06/11/202597.1298.9297.0897.771505335
05/11/202598.1498.9297.2197.95477516
04/11/202598.6098.6097.0397.54509676
03/11/202598.7398.7397.2697.95422702
31/10/202598.5599.1597.3197.90581922
30/10/202598.6098.6096.7597.86664881
29/10/202598.6098.6096.2998.371239064
28/10/202597.8699.1596.8097.77581819
27/10/202596.2999.1595.9797.67838038
24/10/202596.1596.1594.3695.32736191
23/10/202594.5095.2394.4594.63508144
22/10/202595.0095.9794.4594.45465843
21/10/202595.6095.6094.9195.19404069
20/10/202595.3295.7994.9195.37290862
17/10/202595.2895.6594.9195.56569953
16/10/202595.6095.8394.9195.23472447
15/10/202595.3796.7195.0995.60737464
14/10/202595.6597.0395.3796.06601100
13/10/20250.0096.4896.4896.4863000
09/10/202595.5697.7294.8296.48404125
08/10/202596.4396.4394.0396.11267332
07/10/202595.8396.2094.4095.83219499
06/10/202595.9796.0293.2595.09362531
03/10/202596.6698.1495.2895.74291079
02/10/202595.2399.1595.2395.88276442
01/10/202596.4897.4994.5495.14488524
30/09/202597.0397.2195.8896.521136586
29/09/202598.1498.4696.0296.571025252
26/09/202594.2299.9894.1798.14515023
25/09/202596.6197.5896.2597.03506962
24/09/202596.2996.7594.0896.66549571
23/09/202594.8696.6693.0795.00884392
22/09/202594.4594.4592.1593.71726134
19/09/202589.9393.9089.9392.151137320
18/09/202594.9195.1490.3092.19834056
17/09/202594.6894.8693.8094.63468114
16/09/202595.8896.7592.9394.36694727
15/09/202594.4096.2992.3894.31774620
12/09/202594.4595.4693.4494.221423292
11/09/202593.5395.7993.5395.79725011
10/09/202593.3496.7593.0793.621107712
09/09/202593.9193.9692.7292.98595871
08/09/202594.9394.9392.0693.43387807