LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.1696.2194.5395.63515931
04/09/202595.0695.6894.0494.79448459
03/09/202595.1095.1093.8794.84387194
02/09/202596.3896.3894.0994.75527084
01/09/202596.3896.3894.6695.81281253
29/08/202595.2896.2194.6696.03326096
28/08/202594.4495.3294.3195.19283423
27/08/202595.0295.1594.5795.02347494
26/08/202595.3295.3294.3194.66476373
25/08/202595.6395.9994.6695.24179131
22/08/202595.3795.9495.2895.94287943
21/08/202595.9995.9995.1595.55330520
20/08/202596.0896.4395.5095.99466147
19/08/202595.3796.2595.3796.08486619
18/08/202595.4196.2195.3796.12458424
14/08/202596.1696.2194.6695.94235868
13/08/202595.8196.2195.2896.03256453
12/08/202596.2196.3895.6396.16474610
11/08/202596.6196.6995.7295.90360450
08/08/202595.9496.6595.3796.56360008
07/08/202595.8595.9495.1095.90394944
06/08/202595.3795.9094.8895.46361911
05/08/202595.2895.5994.7195.24335318
04/08/202594.7595.5094.6695.15486293
01/08/202594.3195.6394.3194.75373774
31/07/202594.5795.4694.3595.46658658
30/07/202594.8495.8194.4994.751293199
29/07/202594.6295.1594.2294.84991382
28/07/202594.4495.7294.0494.27985115
25/07/202594.3195.5994.1895.10741744
24/07/202594.6695.5593.6094.75526484
23/07/202595.2895.2894.1394.49390499
22/07/202595.5995.6893.9694.84258977
21/07/202595.3295.7793.6995.55412692
18/07/202595.1995.1994.0994.93277451
17/07/202595.3795.3793.6994.00588092
16/07/202595.8195.8193.6594.31651643
15/07/202594.0095.2893.6094.40686851
14/07/202595.3795.5993.9694.27526407
11/07/202594.2796.1694.0494.57903034
08/07/202594.0494.2793.2593.69794778
07/07/202593.9694.1392.8193.69823714
04/07/202593.3894.1892.9493.96299144
03/07/202592.3793.6092.3793.03363790
02/07/202592.9094.0092.5993.34342708
01/07/202593.6094.1392.7293.69494815
30/06/202595.3795.3793.0394.13773816
27/06/202595.2895.3793.6094.84320957
26/06/202596.1296.1292.7294.88531783
25/06/202595.9996.0394.6295.63227346