LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202595.1596.2594.0995.72606834
23/06/202595.0695.1993.9194.66427299
19/06/202595.1095.1093.6994.49142371
18/06/202594.1394.8894.0494.62213756
17/06/202595.1595.1594.0494.35347718
13/06/202594.3594.4993.6094.40311876
12/06/202594.1394.3193.7494.22356376
10/06/202593.8794.1393.4393.96456092
09/06/202593.8794.2793.3493.87235123
06/06/202594.4094.4092.7293.87264566
05/06/202594.3195.1093.5193.96586511
04/06/202593.9194.4093.7894.00437912
03/06/202594.8494.8493.3493.91540272
02/06/202594.4094.4493.6594.44397074
30/05/202594.0994.6693.4393.91392826
29/05/202594.2794.2793.3894.09511668
28/05/202594.4494.4493.3893.60636745
27/05/202594.4994.4993.2593.60347241
26/05/202593.2994.4993.2593.74374211
23/05/202594.0495.2893.2593.38431158
22/05/202594.4994.4993.3893.78346295
21/05/202594.8494.8493.7494.35521249
20/05/202594.9394.9393.6994.40317477
19/05/202594.5794.6293.7494.57304733
16/05/202594.0095.9091.8494.13691881
15/05/202593.8293.8292.8193.69507800
14/05/202595.8195.8192.7293.031011927
13/05/202592.1993.3892.1593.38508192
12/05/202593.4793.4790.9592.19756476
09/05/202591.4094.0490.7391.62719346
08/05/202591.2691.2690.5690.73566740
07/05/202591.3191.3190.3890.73673540
06/05/202592.7292.7290.2590.95584543
05/05/202593.3493.6990.2091.17420884
30/04/202593.2993.2991.8492.72430547
29/04/202593.1693.3492.1592.63399066
28/04/202593.2593.2592.0693.16769318
25/04/202593.5693.5691.9292.98426609
24/04/202592.6394.4092.1092.50396938
23/04/202593.8794.3592.2392.63666888
22/04/202592.5994.4090.7893.78629289
21/04/202591.4093.1289.6791.75336427
16/04/202591.8492.1989.6391.40846369
15/04/202589.6391.4087.8690.95946918
14/04/202590.5190.5187.0888.751289130
11/04/202586.9886.9885.8486.891275714
10/04/202589.5489.6384.4985.301028090
09/04/202589.0189.0185.6488.26885312
08/04/202590.9590.9586.9888.08374803
07/04/202590.1190.9586.9888.39383564