LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592.1992.1990.2590.25528314
03/04/202591.8492.7291.4891.75522514
01/04/202592.6392.6391.4091.79486309
31/03/202592.5492.5491.4091.84569922
28/03/202592.0692.0691.4091.92642381
27/03/202592.2392.2391.5391.97608490
26/03/202592.0192.2891.4492.01394187
25/03/202593.1693.1691.4091.92401706
21/03/202592.0694.4991.8492.01341694
20/03/202591.7992.2391.4891.88478370
19/03/202592.2892.2891.4091.48430591
18/03/202592.0692.1091.0991.48777059
17/03/202592.4592.4590.9591.53496033
14/03/202592.1092.1091.0091.26561512
13/03/202591.7992.2890.7891.40526411
12/03/202592.5092.5091.5391.75384485
11/03/202592.7292.7291.1391.66357615
10/03/202594.4994.4989.5092.06336125
07/03/202592.8192.8191.7592.77328650
06/03/202592.3992.9092.0592.52326176
05/03/202593.2093.2092.1492.39410160
28/02/202592.9893.6692.4392.81635517
27/02/202593.6693.6692.7393.07255760
26/02/202593.8393.8391.7192.98808448
25/02/202594.0994.0992.5293.20514243
24/02/202593.2493.6692.8693.49470572
21/02/202593.2494.0492.8693.20315442
20/02/202593.2093.2492.8193.24570958
19/02/202592.8193.0792.1492.90464043
18/02/202592.9892.9892.1892.69517487
17/02/202592.7392.8692.1892.73256775
14/02/202593.0393.0392.3192.73588782
13/02/202592.3992.5692.2292.43645617
12/02/202593.0393.0392.1492.31484706
11/02/202592.7792.8192.0192.39532709
10/02/202592.3992.3991.7192.14515288
07/02/202592.1492.7391.8492.56392814
06/02/202592.3192.3191.7191.92497767
05/02/202592.1492.1491.4691.75391258
04/02/202592.2292.2291.5491.63335479
03/02/202591.6791.8091.6391.80248286
31/01/202592.7392.7391.5491.67728812
30/01/202592.1892.1891.5491.75253126
29/01/202592.5692.5691.1291.54517507
28/01/202592.7392.7391.1291.46399850
27/01/202592.1892.7391.2091.46541194
24/01/202592.6492.6490.6991.75582895
23/01/202592.7792.8191.5491.75793598
22/01/202593.2493.6691.9792.39814197
21/01/202592.2292.5691.9792.39493353