LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202592.9494.9392.0192.39809861
17/01/202593.1593.1591.8891.88680392
16/01/202593.6293.6691.8092.35702161
15/01/202594.5194.9391.6793.20847150
14/01/202592.6496.1691.5492.09830780
13/01/202592.3992.5691.6392.311069303
10/01/202592.7393.3691.2092.26866676
09/01/202593.2493.5891.5892.18790883
08/01/202592.3992.9092.0192.81752221
07/01/202592.3992.3991.7592.18562315
06/01/202591.9292.3189.0892.22730248
03/01/202590.9591.8090.9591.33417245
02/01/202592.7393.6690.6991.25746746
30/12/202491.1291.6790.7891.42405733
27/12/202491.3791.3790.7891.33740960
26/12/202491.9791.9791.1291.29494040
24/12/202491.5491.5491.2091.3767994
23/12/202491.5491.5490.6191.29914775
20/12/202492.3192.7790.1990.99903140
19/12/202491.4291.5490.8691.03618502
18/12/202491.5492.8191.0391.42891209
17/12/202491.5491.5489.8591.16687829
16/12/202491.5091.5088.5391.16686651
13/12/202491.5491.7590.9591.50853242
12/12/202492.1492.1491.2091.29508852
11/12/202492.2292.2290.5391.50437281
10/12/202491.5091.5090.8691.08568444
09/12/202493.1593.1591.0391.20746878
06/12/202492.3193.6691.3791.71781140
05/12/202492.6092.6491.4692.01499777
04/12/202492.5292.7391.9792.31514291
03/12/202492.5692.5691.8492.35509817
02/12/202493.0793.0791.4692.31700623
29/11/202493.9293.9292.1492.39685194
28/11/202492.9894.1392.0992.43460907
27/11/202493.1593.1591.9792.47658469
26/11/202493.6693.6692.0992.43833734
25/11/202493.2494.0992.1492.69591919
22/11/202493.5893.5892.3992.73933783
21/11/202493.5893.7992.5693.531434311
20/11/202493.9294.8993.3293.92645863
19/11/202495.3695.3693.5894.13620103
15/11/202494.9395.7893.2894.98837450
14/11/202493.2494.7292.7394.42891301
13/11/202493.1594.9392.3593.15605527
11/11/202491.9292.6091.5492.22896790
08/11/202492.3992.4391.2992.22673754
07/11/202491.9791.9790.8691.461092375
06/11/202492.3992.8191.5491.63412301
05/11/202492.2692.5691.2092.39998691