LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026149750.43154021.89148310.62151852.56362728
17/04/2026151650.99151650.99148867.35150508.74941154
16/04/2026149059.32150595.12147379.54149856.02949398
15/04/2026153100.40153100.40147821.08147821.08809854
14/04/2026152716.45152716.45149452.87151593.401162133
13/04/2026151305.43151305.43149424.07151180.65985192
10/04/2026149750.43153359.57149740.83152572.471223206
09/04/2026151929.35154530.62149606.45150422.351142999
08/04/2026151660.59151833.37149472.07151555.001308106
07/04/2026151660.59152850.84149856.02150796.70501871
06/04/2026153580.34153580.34149164.91149932.81861958
01/04/2026148608.18151276.64148262.62151113.46668733
31/03/2026150835.09150835.09148310.62148982.531571246
30/03/2026146918.79150556.73146899.60149692.84768765
27/03/2026145997.31149644.85145997.31149452.87307306
26/03/2026146870.80146870.80145219.81145997.31894811
25/03/2026148301.02148752.16146477.25146861.20542822
23/03/2026147427.53149644.85147427.53149644.8529410
20/03/2026147840.28150595.12147840.28147888.271322632
19/03/2026148790.56149740.83148041.85148099.44465149
18/03/2026149731.23149731.23147293.15149635.25415793
17/03/2026148972.93151555.00147629.10148684.97866766
16/03/2026148070.65150700.71146985.99149500.861279272
13/03/2026145901.33148780.96143213.67147840.281428456
12/03/2026144951.05148944.14143213.67145152.62766165
11/03/2026153570.74153570.74145421.39146985.99839519
10/03/2026153580.34153580.34147561.91149260.90513598
09/03/2026152200.14152200.14147878.94147878.94763586
06/03/2026150440.33150467.97148625.25149122.78514576
05/03/2026150366.62150366.62145114.85148671.31583621
04/03/2026150357.41150357.41146312.62148155.35450549
03/03/2026146312.62148431.76145584.74147925.01658453
02/03/2026151241.92152872.73145750.59146773.30512008
27/02/2026145575.53150274.49145575.53150274.49553004
26/02/2026148081.64149491.33145501.82148422.55907072
25/02/2026143732.80147022.07142811.44146994.43443546
24/02/2026143834.15146404.76143834.15144930.58740252
23/02/2026144663.38144663.38143281.33144009.21390871
20/02/2026145492.61145492.61143852.58144921.36314076
19/02/2026145575.53147372.19143797.30147372.19239641
18/02/2026147418.26148339.62144276.41145197.77367556
13/02/2026145759.80148302.77145142.49147095.78327862
12/02/2026146045.43148339.62145667.67145851.94828948
11/02/2026147261.63147676.24145778.23147058.93562681
10/02/2026147316.91148404.12145188.56146054.64732921
09/02/2026149260.99149546.61146340.26146902.30861148
06/02/2026151103.72152928.02146985.22148993.79416761
05/02/2026149482.11149988.86147639.39149583.46294657
04/02/2026149472.90149574.25147086.57148551.54387050
03/02/2026149242.56149242.56146496.89148606.82469672