LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119805.59123125.18119805.59120070.45848645
03/04/2025126515.41126515.41120017.48120405.94721172
01/04/2025123575.45123575.45119187.58122224.65637543
31/03/2025122833.83123575.45120061.62120953.32409442
28/03/2025120582.51120953.32118878.57120247.02644262
27/03/2025119629.01119629.01116282.93118878.57629924
26/03/2025119196.41120158.74118437.14119187.581593649
25/03/2025118313.54119169.92117695.53118984.52205067
21/03/2025121359.44121394.76117518.95117518.95382977
20/03/2025118816.77118816.77116097.53118216.42579209
19/03/2025122710.23122710.23116538.96117421.84581671
18/03/2025114693.76120070.45114684.94119629.01788355
17/03/2025113448.92114729.08112177.58114676.11405585
14/03/2025112080.47112998.65109484.83112919.19402551
13/03/2025111948.04113837.38111948.04112557.22278243
12/03/2025112345.33112998.65112036.32112919.19276339
11/03/2025112168.75113448.92111868.58111992.18581731
10/03/2025115744.38115744.38110376.53112875.05483332
07/03/2025113761.37115456.27111871.56112710.54274592
06/03/2025114735.94114735.94112464.78114396.96387732
05/03/2025113973.23116947.77112795.28113685.10420368
28/02/2025113557.98115244.40109651.25113786.79485598
27/02/2025111447.84113024.09111447.84112710.54336719
26/02/2025113812.22113812.22111863.09112202.07807216
25/02/2025113557.98113557.98111735.97112202.07346485
24/02/2025112481.72112710.54111439.36112193.59300983
21/02/2025111100.39112710.54111100.39112490.20458949
20/02/2025112286.81112286.81111642.75111905.46416433
19/02/2025112159.69112286.81110337.68111524.11138287
18/02/2025112032.58112032.58111185.13111693.60311390
17/02/2025110964.79113125.78108642.79111778.34163469
14/02/2025110507.17110608.87109329.22110168.19540889
13/02/2025109990.23109990.23108752.96109702.10410712
12/02/2025109702.10109702.10108727.53109320.74512547
11/02/2025111422.42111422.42108736.01109142.78404238
10/02/2025111778.34111778.34108727.53109363.12334161
07/02/2025110676.66110837.68108727.53109939.38356519
06/02/2025110507.17110998.69108066.52109380.07379061
05/02/2025110159.72110159.72108380.08109236.00512121
04/02/2025109744.47109744.47106761.45108473.30508150
03/02/2025110507.17110507.17105956.38107964.83222364
31/01/2025105973.33108549.57105973.33107278.401035992
30/01/2025105930.95107202.13105464.86106761.45369565
29/01/2025107151.28107151.28105125.88106142.82253249
28/01/2025107617.38107625.85105083.51105939.43406857
27/01/2025105303.84107202.13105295.37106354.68259793
24/01/2025107625.85107625.85102575.06106354.68264540
23/01/2025107219.07108049.57106608.91107202.13342438
22/01/2025107880.08107880.08106956.37107549.58330178
21/01/2025106829.25108447.87106625.86107346.19504850