LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024102026.96102832.44100684.50102456.5513396
01/11/2024100237.02102823.4999879.03102026.96113714
31/10/2024101525.78101525.7899082.50100774.0059203
30/10/2024100237.02101561.5898635.02101489.9825402
29/10/2024100782.95101937.4799342.04101436.2818136
28/10/2024101131.99102921.94100389.16101847.9712283
25/10/2024102921.94104291.25102205.96102232.8147173
24/10/2024104443.39104443.39101606.33103655.8212742
23/10/2024105159.37105159.37102483.40104174.9017481
22/10/2024100460.76103978.0198643.96103360.4721607
21/10/2024105606.86105606.86102563.95102921.94522886
18/10/2024105562.11105562.11102205.96104264.406679
17/10/2024103691.61105427.86101821.12103995.91108177
16/10/2024102832.44105606.86102125.41103691.61195707
15/10/202498957.21102205.9697167.26101892.7225986
14/10/2024103369.42104174.9098903.5198939.3116554
10/10/2024104711.88107396.80103369.42104559.74143483