LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025108318.63110976.70108309.68109884.8325012
23/06/2025110081.72113661.62105463.66111424.1831526
19/06/2025111871.67111871.67108291.78110081.7273825
18/06/2025108784.01111871.67106949.32111871.6711471
17/06/2025108300.73110511.31108291.78108739.2619708
13/06/2025110976.70113661.62109634.24110520.2631069
12/06/2025110439.71110439.71108739.26109768.4839414
10/06/2025110967.75110967.75106994.07109052.5162629
09/06/2025111871.67111871.67108291.78109884.83177448
06/06/2025108291.78111871.67107844.29110735.05107030
05/06/2025107396.80111871.67107396.80108739.2669919
04/06/2025108381.28108739.26107405.75108649.77136809
03/06/2025108291.78108452.87107844.29108291.7876639
02/06/2025107754.79109186.75106609.23108291.7898127
30/05/2025106501.83109186.75106501.83109097.2578173
29/05/2025105606.86108202.28104711.88108112.7838876
28/05/2025108202.28108202.28104443.39105338.3753954
27/05/2025105159.37105159.37103011.43105159.37224108
26/05/2025104264.40104801.38103593.17104264.40140011
23/05/2025105606.86105606.86103100.93104157.0050461
22/05/2025101579.48105159.37101579.48104318.10104314
21/05/2025107396.80107396.80103870.61105159.3783274
20/05/2025102205.96106940.37102205.96106770.3218112
19/05/2025105606.86106322.84102384.95103100.9389520
16/05/2025102653.45105597.91102653.45104219.6521671
15/05/2025101275.19105606.86101275.19103539.4782485
14/05/2025102921.94103816.91101230.44103727.415279
13/05/2025102921.94103816.91101140.94102304.4152137
12/05/2025102026.96104711.88101140.94102921.9426887
09/05/2025101579.48105159.37101579.48104837.1819905
08/05/2025101758.47107396.80101131.99103369.4289237
07/05/2025107128.31107128.31103369.42103369.4243530
06/05/2025105436.81109186.75103262.03107128.3116833
05/05/2025110887.20110976.70105159.37105436.819331
30/04/2025110976.70111871.67104711.88110976.7020760
29/04/2025104264.40106054.34104264.40105875.3524209
28/04/2025104273.35106770.32103915.36106770.3228110
25/04/2025107665.30107665.30104711.88106143.8444361
24/04/2025102921.94108202.28102921.94105615.8163326
23/04/2025101310.99104890.8899342.04104264.40263151
22/04/202597829.54102026.9697731.09101310.9987660
21/04/2025105651.61105651.6197650.5499565.7945376
16/04/2025110976.70112766.64103816.91105606.8680128
15/04/2025110081.72114914.58108300.73110976.7032210
14/04/2025111245.19111871.67104273.35111603.1875463
11/04/2025122611.35124848.78118315.48120919.8549714
10/04/2025117322.06121626.88117322.06121259.9490363
09/04/2025119926.43120812.46117241.51119926.43269442
08/04/2025117331.01120275.47116615.03118852.46208601
07/04/2025116883.52119022.51114771.38117867.9965407