LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025107396.80111871.67105311.52105651.6120703
17/01/2025105257.82107396.80104890.88106143.843691
16/01/2025107217.81107217.81104890.88104890.8818339
15/01/2025105606.86107262.56104353.89106054.3423521
14/01/2025107307.31107307.31104711.88106492.8810248
13/01/2025106501.83107361.01104282.30106278.0920367
10/01/2025107307.31107387.85104273.35105606.8616615
09/01/2025106501.83106501.83103020.38105588.9619418
08/01/2025106895.62106904.57105168.32105168.3221559
07/01/2025106322.84106322.84103235.18104711.882793
06/01/2025108112.78108112.78102939.84106269.143861
03/01/2025107396.80107396.80102939.84107164.117214
02/01/2025107244.66107307.31106421.28107128.316464
30/12/2024103816.91105785.85101319.94105785.858368
27/12/2024106707.67106707.67103807.96103915.3615366
26/12/2024104174.90104622.39102026.96104523.9421766
24/12/2024106233.34107486.30102921.94104174.9011421
23/12/2024107387.85107387.85103816.91105588.965331
20/12/2024103816.91105141.47101865.87104711.8814073
19/12/2024102832.44105597.91101131.99101131.9911537
18/12/2024100237.02103978.01100237.02102832.4416653
17/12/2024101131.99102026.9697641.59101131.9913712
16/12/202494419.69101131.9994330.19101131.9912864
13/12/202495762.1596317.0392737.1496102.245376
12/12/202493972.2096209.6493972.2095225.17106440
11/12/202495762.1595762.1593095.1394061.7026507
10/12/202490392.3196469.1889506.2994867.1811275
09/12/202497543.1597543.1595081.9795081.971671
06/12/202494151.2096648.1793524.7296299.132187
05/12/202499601.5999601.5995404.1695404.1646126
04/12/202494509.1997936.9493981.1595771.1058352
03/12/202499968.5399968.5395225.1796209.644732
02/12/202498536.5798536.5794902.9898321.7749493
29/11/202497113.5698867.7197104.6197910.0940995
28/11/202499700.03100147.5297552.1097999.5820762
27/11/202496657.1298706.6195046.1798661.8613496
26/11/202498357.5798357.5794795.5897552.1024587
25/11/202497185.1698796.1193667.9197999.5824284
22/11/202499154.1099154.1097247.8197247.8179123
21/11/202497552.10101123.0493990.1099154.1018722
20/11/202498447.0798447.0794876.1396630.277980
19/11/202497999.58101579.4895332.5698447.0785826
15/11/2024102018.01102018.0197552.1099252.5516535
14/11/2024102026.96102026.9699342.0499789.532969
13/11/202498447.07102886.1496683.97101131.994500
11/11/2024105606.86107656.3599887.98102653.458709
08/11/2024100684.50101991.1799744.78100684.5011916
07/11/2024102026.96102026.96100863.50101579.484682
06/11/202499386.79102921.9499386.79102026.962766
05/11/2024102465.50102474.45101131.99102474.4511286