Último · USD103.70
Datos al 14/09/2026
Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
- ISIN
- AR0417757066
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCYD
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 89.40 | 89.85 | 89.14 | 89.23 | 309468 |
| 01/11/2024 | 89.40 | 89.85 | 89.05 | 89.85 | 90108 |
| 31/10/2024 | 89.05 | 89.40 | 89.05 | 89.40 | 584259 |
| 30/10/2024 | 89.40 | 89.40 | 88.96 | 89.40 | 173515 |
| 29/10/2024 | 89.85 | 89.85 | 87.62 | 89.49 | 644279 |
| 28/10/2024 | 87.22 | 89.36 | 87.22 | 88.87 | 424547 |
| 25/10/2024 | 88.74 | 89.36 | 84.93 | 89.36 | 250844 |
| 24/10/2024 | 90.25 | 90.25 | 88.96 | 89.36 | 255175 |
| 23/10/2024 | 89.31 | 89.58 | 89.14 | 89.36 | 436162 |
| 22/10/2024 | 88.73 | 89.81 | 88.73 | 89.36 | 113912 |
| 21/10/2024 | 89.40 | 90.75 | 88.96 | 89.36 | 162789 |
| 18/10/2024 | 89.40 | 89.40 | 88.60 | 89.36 | 151169 |
| 17/10/2024 | 90.70 | 90.70 | 89.23 | 89.36 | 178140 |
| 16/10/2024 | 90.16 | 90.16 | 88.96 | 89.27 | 376690 |
| 15/10/2024 | 90.30 | 90.30 | 88.51 | 89.36 | 520694 |
| 14/10/2024 | 91.10 | 91.59 | 89.40 | 89.58 | 132610 |
| 10/10/2024 | 89.85 | 90.75 | 89.54 | 89.54 | 342142 |