LaRueda

Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.5399.8798.1799.4845569
30/01/202698.6199.1498.0898.1365189
29/01/202698.8598.8598.3798.5693818
28/01/202697.5998.8097.5098.6179826
27/01/202698.5698.6697.6498.51298263
26/01/202697.9898.8597.4098.3791014
23/01/202697.8898.4297.5097.8382407
22/01/202697.5997.9897.3597.7972426
21/01/202697.4097.8897.4097.5925754
20/01/202697.3097.8897.1697.88151883
19/01/202697.7997.7997.1197.30146265
16/01/202697.2097.6997.1197.54103870
15/01/202697.8897.8897.0697.3577426
14/01/202697.8897.8897.0197.6944371
13/01/202697.8897.8896.4397.4056960
12/01/202697.4097.4096.8397.4073609
09/01/202697.7498.7696.7297.35107903
08/01/202697.2097.2096.0196.0175702
07/01/202696.2096.7796.2096.29129023
06/01/202696.8797.3996.3996.8734957
05/01/202696.5897.2596.5897.1566951
02/01/202695.8296.7295.8296.5814329
30/12/202596.4896.5395.9195.9649528
29/12/202597.2598.0195.7796.2974503
26/12/202595.8796.7795.8796.2092802
24/12/202596.7796.7796.2996.295820
23/12/202596.7796.8295.6395.7746197
22/12/202596.7297.0695.7296.2941998
19/12/202595.8296.7295.5396.0656975
18/12/202595.6796.2095.5396.06134207
17/12/202596.2996.7295.6395.63193884
16/12/202596.2996.6895.3495.77346627
15/12/202596.2996.2995.5895.82235077
12/12/202596.2996.4495.3495.82270951
11/12/202596.4896.4895.3495.63182540
10/12/202596.2596.2594.4895.48163977
09/12/202596.4896.4895.2995.7286579
05/12/202595.3496.5893.4395.5358841
04/12/202596.2096.2095.3495.3424009
03/12/202596.2996.2994.5695.3459314
02/12/202596.6896.6895.3495.8223394
01/12/202594.6796.2994.6795.919668
28/11/202594.8796.7794.5895.5856736
27/11/202596.2996.2995.1595.5834721
26/11/202596.8796.8794.8695.11245550
25/11/202596.1596.7794.9695.7286098
21/11/202597.5397.5395.9696.017429
20/11/202596.7296.7795.8295.8279727
19/11/202596.7797.1095.4896.7241204
18/11/202596.7796.7795.2595.8245860