LaRueda

Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202595.3496.0695.3496.0668069
14/11/202595.7296.0694.8695.3425752
13/11/202596.3996.3995.0195.3410455
12/11/202595.8298.2095.0595.0558169
11/11/202595.8296.0194.9695.6330144
10/11/202596.7296.7294.8695.2540991
07/11/202594.3996.7794.3996.7775343
06/11/202595.1595.1594.4194.4131488
05/11/202595.1595.1594.2494.6775905
04/11/202595.1595.4894.0294.3951091
03/11/202594.8695.2593.6295.1571397
31/10/202594.8695.4493.6394.24110758
30/10/202593.4394.6793.4393.6254209
29/10/202593.2095.0593.1093.5554086
28/10/202595.5395.5393.4493.6732262
27/10/202592.3995.1592.3993.8688508
24/10/202593.9194.7292.5894.7228619
23/10/202593.4294.8292.0092.0085600
22/10/202593.4293.4392.5393.2392426
21/10/202594.3894.3992.6293.43168664
20/10/202594.9696.1092.8693.4311094
17/10/202593.4394.9693.4394.9645269
16/10/202594.6295.3493.4593.4813062
15/10/202595.3495.3492.5894.2925921
14/10/202596.0196.0693.5495.0538867
13/10/20250.0094.8894.8894.882147
09/10/202597.6897.9195.9696.395164
08/10/202596.3596.3594.2996.1714200
07/10/202594.2096.4593.3696.4523856
06/10/202594.1096.1794.1094.3838148
03/10/202596.5996.6494.2095.4626471
02/10/202595.7996.9293.8296.64105634
01/10/202593.8295.9893.8295.9850051
30/09/202595.1395.1393.8793.91117413
29/09/202594.7696.8294.7695.1321314
26/09/202594.9995.8493.8795.84104032
25/09/202593.5494.9992.8894.9944655
24/09/202593.3593.5491.9792.88125807
23/09/202593.3594.9992.4192.88177665
22/09/202591.0192.8891.0192.8851662
19/09/202590.4993.7390.4992.8375903
18/09/202593.6393.6388.1991.0149149
17/09/202593.8294.2989.6093.35165002
16/09/202594.7694.7689.0494.76137353
15/09/202594.7194.7192.4194.2980314
12/09/202592.1493.8192.1493.8144538
11/09/202591.9594.6791.9592.41132022
10/09/202593.5493.5491.4892.1350405
09/09/202591.4893.3591.2991.2928290
08/09/202593.0793.5990.5491.4818700