LaRueda

Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202592.8993.3592.8893.0742262
04/09/202592.8993.5992.4193.12133118
03/09/202593.8294.0692.8892.8833374
02/09/202594.2494.2489.0493.16134759
01/09/202594.0694.2492.8993.4520085
29/08/202591.9493.6391.9493.3587928
28/08/202592.5193.3592.4693.2634705
27/08/202590.0793.3089.0492.514740
26/08/202593.5493.5492.5193.3399535
25/08/202592.8893.4591.8593.4579797
22/08/202592.8893.5490.0793.5476983
21/08/202593.5493.5492.9893.5371353
20/08/202593.5494.0193.0393.26111808
19/08/202594.3494.3493.0293.54107716
18/08/202594.3494.3893.5593.96105911
14/08/202593.8794.1593.6393.8220054
13/08/202594.2994.9593.6393.9681611
12/08/202594.2994.7693.4594.2010011
11/08/202593.8294.2993.8294.2010625
08/08/202593.9194.7693.8294.7629413
07/08/202593.5994.2993.4593.5921982
06/08/202593.9195.6093.8294.2441302
05/08/202593.8294.2993.3593.547847
04/08/202593.4594.5293.4593.8216925
01/08/202592.9894.2092.9893.5412114
31/07/202594.2094.4393.1693.9650766
30/07/202593.6394.4892.9893.3513484
29/07/202594.7695.1393.8294.3829868
28/07/202595.0995.0993.5993.8291177
25/07/202594.0195.0493.8294.2987589
24/07/202593.8294.2992.8893.9630799
23/07/202593.8293.8292.0492.8811418
22/07/202593.7393.8293.0293.5435582
21/07/202594.4894.7692.9893.1626852
18/07/202593.3594.7693.1794.2031894
17/07/202594.3895.1392.8493.77126473
16/07/202595.2395.2393.3594.3887535
15/07/202595.7096.0791.1995.0487136
14/07/202594.7695.7094.5294.7672702
11/07/202595.7096.6494.3895.9381637
08/07/202595.8898.5194.7695.6539484
07/07/202593.8393.8391.4692.35136267
04/07/202592.5392.8991.3792.8969768
03/07/202590.7592.0990.3991.8237203
02/07/202590.7592.5390.7592.0924732
01/07/202591.6492.6789.5491.9125532
30/06/202592.0992.6791.0191.4684189
27/06/202592.9892.9891.6491.828828
26/06/202593.8793.8792.0992.5310868
25/06/202592.4992.5392.1892.5377884