Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	92.89	92.89	91.19	92.53	87718
23/06/2025	93.43	93.43	91.19	92.89	43881
19/06/2025	92.98	93.16	92.18	92.98	175874
18/06/2025	92.58	95.57	91.68	92.98	53006
17/06/2025	92.58	92.76	91.64	92.27	67517
13/06/2025	92.94	93.43	92.09	92.58	73435
12/06/2025	92.09	92.98	91.10	92.09	40508
10/06/2025	92.09	92.09	90.43	91.10	129284
09/06/2025	91.73	92.53	91.28	91.82	148335
06/06/2025	92.09	92.80	90.97	91.28	428299
05/06/2025	90.57	92.53	90.25	91.19	50543
04/06/2025	91.46	91.46	90.61	91.01	183772
03/06/2025	91.42	91.42	90.66	90.97	106793
02/06/2025	91.15	91.37	90.43	90.92	165887
30/05/2025	91.19	91.19	90.39	90.88	83180
29/05/2025	90.66	90.97	89.85	90.75	68215
28/05/2025	91.06	91.06	90.30	90.39	192521
27/05/2025	90.97	91.19	90.39	91.01	40807
26/05/2025	91.19	91.19	90.34	90.97	77707
23/05/2025	91.64	92.13	90.52	90.97	59889
22/05/2025	91.51	91.51	90.75	91.01	321670
21/05/2025	90.97	91.37	90.75	90.97	254413
20/05/2025	90.75	92.80	90.39	92.67	43648
19/05/2025	90.21	92.89	90.07	91.46	169762
16/05/2025	90.48	90.48	90.03	90.30	226964
15/05/2025	91.10	91.10	90.03	90.03	138813
14/05/2025	90.30	90.75	89.94	90.75	50982
13/05/2025	90.30	90.75	89.45	90.52	39605
12/05/2025	89.45	90.30	89.40	90.30	176173
09/05/2025	90.66	90.75	89.40	90.70	37791
08/05/2025	90.39	90.48	86.81	90.30	165620
07/05/2025	89.40	89.85	87.17	89.85	40472
06/05/2025	87.62	90.30	84.93	89.31	36536
05/05/2025	90.30	90.30	86.81	89.31	60152
30/04/2025	89.85	90.48	89.58	89.58	42561
29/04/2025	89.63	90.03	87.80	89.67	43379
28/04/2025	89.40	89.94	88.96	89.05	71393
25/04/2025	90.48	90.48	88.84	89.72	32505
24/04/2025	89.40	90.03	88.55	89.23	33162
23/04/2025	89.40	90.66	88.51	89.40	204288
22/04/2025	90.12	90.12	88.15	90.03	130030
21/04/2025	88.96	90.57	86.81	88.60	58229
16/04/2025	90.66	90.66	86.81	89.40	101547
15/04/2025	89.94	90.52	89.18	90.30	110690
14/04/2025	90.21	90.21	88.51	89.18	102382
11/04/2025	89.09	89.14	87.88	89.14	95721
10/04/2025	89.23	89.23	87.80	87.88	73468
09/04/2025	85.83	88.42	85.47	88.42	175231
08/04/2025	87.17	88.48	85.83	87.20	502805
07/04/2025	86.82	88.08	85.84	87.00	98798