Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	88.33	88.33	86.86	87.31	224987
03/04/2025	87.62	88.51	87.62	88.32	169660
01/04/2025	88.12	88.41	87.63	88.05	104913
31/03/2025	87.44	89.23	87.44	88.04	124464
28/03/2025	87.84	88.50	87.62	88.30	192200
27/03/2025	89.54	89.58	87.00	88.33	126755
26/03/2025	88.96	88.96	86.86	88.49	157083
25/03/2025	88.20	88.96	88.06	88.72	83832
21/03/2025	88.29	89.35	87.62	88.48	359623
20/03/2025	89.94	89.94	88.24	88.51	338538
19/03/2025	89.40	89.40	88.06	88.60	262347
18/03/2025	90.75	90.75	88.51	90.30	141663
17/03/2025	91.19	93.16	89.63	90.70	39693
14/03/2025	89.00	91.82	89.00	91.10	41221
13/03/2025	90.75	90.92	90.25	90.25	26546
12/03/2025	90.92	91.01	90.34	91.01	57003
11/03/2025	91.01	91.01	89.45	90.30	85858
10/03/2025	89.67	90.75	89.67	90.30	475118
07/03/2025	90.83	90.92	88.55	90.79	49563
06/03/2025	91.10	91.10	89.45	90.30	29242
05/03/2025	91.15	91.15	86.28	90.39	23495
28/02/2025	91.37	91.37	89.58	90.57	92909
27/02/2025	90.21	90.92	89.85	89.85	4803
26/02/2025	91.28	91.28	89.18	90.03	79875
25/02/2025	91.51	91.64	89.40	90.48	35542
24/02/2025	90.48	91.19	89.23	90.48	94626
21/02/2025	88.96	90.48	88.96	90.48	68294
20/02/2025	90.30	90.48	89.45	90.48	426573
19/02/2025	92.00	92.00	90.30	90.75	9510
18/02/2025	90.16	92.09	90.16	91.64	26041
17/02/2025	89.45	92.00	89.45	90.30	9070
14/02/2025	91.15	91.15	89.45	91.01	69437
13/02/2025	89.45	91.15	89.45	90.66	50039
12/02/2025	90.48	90.66	89.54	90.52	61243
11/02/2025	89.63	90.70	89.45	89.90	22134
10/02/2025	89.63	91.73	89.58	90.48	117404
07/02/2025	89.54	91.82	89.54	91.19	19473
06/02/2025	91.19	91.19	88.51	89.72	37101
05/02/2025	90.83	92.00	88.06	90.34	22794
04/02/2025	90.57	91.91	90.57	91.19	57998
03/02/2025	90.57	92.04	90.30	91.91	20633
31/01/2025	92.04	92.04	90.30	91.19	5258
30/01/2025	90.34	92.09	90.30	92.09	45074
29/01/2025	90.75	91.42	84.84	91.42	14701
28/01/2025	91.64	92.98	90.30	92.89	232451
27/01/2025	89.85	91.19	89.85	91.15	28705
24/01/2025	91.01	91.01	89.85	90.30	29716
23/01/2025	92.98	92.98	92.09	92.53	35081
22/01/2025	92.89	92.89	89.05	92.00	63269
21/01/2025	91.64	91.91	91.64	91.64	6899