Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	92.53	93.34	90.83	91.64	94602
17/01/2025	89.94	91.82	88.51	92.09	12383
16/01/2025	91.82	91.82	89.85	91.42	37638
15/01/2025	90.30	91.64	89.94	91.64	39750
14/01/2025	91.19	91.19	90.30	91.01	47197
13/01/2025	91.01	91.01	89.85	91.01	36596
10/01/2025	90.66	90.75	89.85	90.75	76721
09/01/2025	90.97	90.97	89.31	90.66	15428
08/01/2025	91.01	91.01	89.85	90.39	53986
07/01/2025	90.83	90.83	90.21	90.21	1583
06/01/2025	91.01	91.01	89.67	90.97	92112
03/01/2025	89.49	90.97	88.15	90.97	102405
02/01/2025	89.40	91.10	89.40	90.30	4988
30/12/2024	89.40	90.75	89.40	90.75	85570
27/12/2024	90.39	90.39	89.40	89.40	21116
26/12/2024	89.94	90.70	89.05	90.43	787668
24/12/2024	90.75	90.75	89.85	89.85	1109
23/12/2024	91.19	91.19	89.40	90.75	41874
20/12/2024	90.30	90.30	89.49	89.49	38897
19/12/2024	89.49	90.25	89.40	90.21	36615
18/12/2024	88.96	90.75	88.96	90.25	15655
17/12/2024	90.30	91.19	89.49	89.85	560892
16/12/2024	89.40	90.75	88.60	90.30	63684
13/12/2024	89.49	90.30	89.40	90.30	131267
12/12/2024	88.60	90.12	88.60	89.94	83924
11/12/2024	90.30	90.30	89.40	90.07	13274
10/12/2024	90.30	90.30	89.40	90.30	155941
09/12/2024	90.03	91.46	89.40	90.07	125496
06/12/2024	89.99	90.75	89.99	90.03	9521
05/12/2024	89.85	90.70	89.85	90.48	129287
04/12/2024	89.85	90.92	89.76	90.70	114960
03/12/2024	91.19	91.19	89.85	90.97	357913
02/12/2024	91.46	91.46	87.71	89.40	84835
29/11/2024	91.15	91.15	89.40	91.10	87818
28/11/2024	91.19	91.19	90.30	91.15	120111
27/11/2024	89.40	91.28	89.40	90.30	61231
26/11/2024	89.40	91.46	89.40	90.21	36214
25/11/2024	91.15	91.15	89.40	90.30	254240
22/11/2024	91.15	91.19	89.45	91.19	227294
21/11/2024	89.23	90.75	88.67	90.75	103076
20/11/2024	90.70	90.70	87.62	90.30	182083
19/11/2024	90.57	90.75	88.96	89.40	255691
15/11/2024	90.12	90.12	88.96	89.63	90588
14/11/2024	88.51	89.85	88.51	89.31	1181801
13/11/2024	89.85	89.85	88.96	89.36	150610
11/11/2024	89.40	89.40	88.78	89.14	248665
08/11/2024	89.40	89.40	88.78	88.78	167162
07/11/2024	89.23	89.36	88.78	88.87	325240
06/11/2024	89.31	89.36	88.51	89.31	46431
05/11/2024	89.76	89.76	89.31	89.40	143148