LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159438.98160423.23155944.88156988.1949826
01/07/2026157500.00160423.23155905.51159438.9872608
30/06/2026156003.94158464.57154045.28156988.1938436
29/06/2026155019.69158021.65153543.31154724.4113333
26/06/2026155019.69155019.69152588.58153543.3120569
25/06/2026154803.15154803.15152096.46153740.1616036
24/06/2026154675.20155511.81152293.31153385.8340368
23/06/2026149429.13155501.97149429.13154035.4336310
22/06/2026152145.67152145.67149566.93150797.244847
19/06/2026152066.93152066.93150098.43150787.4053129
18/06/2026149931.10150482.28149035.43150482.2844316
17/06/2026149517.72149517.72142450.79149015.75171722
16/06/2026149547.24149547.24146771.65148799.2120552
12/06/2026146181.10150856.30146181.10147933.0798951
11/06/2026147795.28149488.19147795.28148720.4721091
10/06/2026149606.30151633.86149468.50149704.7246224
09/06/2026152066.93152066.93149724.41151279.5316017
08/06/2026150974.41150974.41148474.41150787.4017778
05/06/2026151003.94151289.37148651.58149212.6014624
04/06/2026150590.55150590.55147342.52148622.0514191
03/06/2026148622.05149596.46147165.35149596.4615971
02/06/2026145196.85148454.72145196.85146850.3932449
01/06/2026145216.54147933.07145216.54146279.53105060
29/05/2026146318.90147726.38145177.17147027.5629039
28/05/2026144724.41146476.38144271.65146112.2180309
27/05/2026144685.04147637.80144685.04144793.31102750
26/05/2026147381.89147381.89144891.73146259.844226
22/05/2026145177.17145669.29143907.48145669.2935616
21/05/2026145570.87146446.85143700.79143700.79180183
20/05/2026146653.54149025.59144685.04145275.5943843
19/05/2026145669.29145669.29143917.32145137.8022740
18/05/2026145669.29145669.29143208.66145177.1721430
15/05/2026146801.18146801.18144783.47145157.48111538
14/05/2026147135.83147637.80144301.18144891.7325135
13/05/2026145167.32145925.20144586.61145620.0831764
12/05/2026146112.21147411.42144232.28145167.3225645
11/05/2026147145.67147145.67144685.04145915.359817
08/05/2026142824.80145777.56142824.80145374.0226415
07/05/2026146003.94148129.92144498.03145364.1714564
06/05/2026148129.92148129.92144881.89146348.4376255
05/05/2026147332.68148622.05144803.15146653.5474512
04/05/2026150098.43150098.43144163.39148622.0556929
30/04/2026149901.58151072.84144645.67148622.0576412
29/04/2026148622.05148622.05145009.84146230.3222762
28/04/2026148287.40148622.05146200.79146929.1315754
27/04/2026147145.67148622.05144251.97147165.357822
24/04/2026144192.91146653.54142736.22145767.7229354
23/04/2026145177.17145177.17142814.96143996.0629239
22/04/2026145078.74145078.74142814.96143927.1758577
21/04/2026145659.45145659.45142814.96143700.7919192