LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145226.38145669.29142224.41143700.7934408
17/04/2026144685.04144685.04141830.71142726.3815131
16/04/2026141998.03142716.54141062.99142716.5410399
15/04/2026142224.41142795.28141240.16141909.4546182
14/04/2026143690.95143690.95140964.57143503.9427205
13/04/2026144488.19144488.19141732.28141732.2833049
10/04/2026144389.76144389.76142844.49143267.725863
09/04/2026145669.29145669.29143238.19143248.0389170
08/04/2026143417.63144231.63142022.22142933.1220101
07/04/2026144871.19150104.00143437.02144221.9453401
06/04/2026143417.63145016.55142283.86144095.9613862
01/04/2026143892.46145113.45140520.21144435.1247589
31/03/2026140558.97144125.03140558.97142448.6029736
30/03/2026141489.25145355.71138940.68145346.0212723
27/03/2026141479.56143921.53140946.59143611.449341
26/03/2026141489.25143117.23140161.67141615.2232365
25/03/2026142448.60144677.38141392.35143126.9236883
23/03/2026144192.87144192.87142254.79143611.4424976
20/03/2026144270.39147778.31142458.29144105.6584480
19/03/2026142467.98144376.98141586.15143407.9425465
18/03/2026140520.21144289.77140520.21144289.7727327
17/03/2026141479.56143398.25139163.56141692.7554608
16/03/2026144386.67144386.67140704.33141721.8291664
13/03/2026142448.60143407.94141091.94142264.4851728
12/03/2026140510.52142448.60140413.62142429.22113651
11/03/2026144386.67144386.67140510.52141479.5614698
10/03/2026143223.83143407.94141188.85142245.106966
09/03/2026144386.67144386.67141964.08143223.8326521
06/03/2026143320.73143407.94140714.02142933.1227725
05/03/2026140151.98143252.90140151.98141479.5613526
04/03/2026143756.80143756.80140093.83141382.6613597
03/03/2026139541.48143417.63139056.96142719.9325860
02/03/2026141964.08143417.63139667.46140413.6266164
27/02/2026143805.25144386.67141973.77142351.6915930
26/02/2026139386.44144948.72139386.44142448.6040632
25/02/2026139299.22141382.66138785.63141382.6611162
24/02/2026136653.75139531.79136653.75138378.6420579
23/02/2026138572.44138572.44136644.06138058.85119768
20/02/2026139163.56140307.02139163.56139444.584063
19/02/2026142836.21142836.21139066.65140965.975949
18/02/2026142923.43142923.43140510.52140704.3313447
13/02/2026141479.56141479.56139551.17141266.3714667
12/02/2026143030.02143030.02140093.83140142.2941123
11/02/2026142933.12142933.12140122.91142390.4515131
10/02/2026140093.83143117.23140093.83140617.1118280
09/02/2026142933.12145346.02139551.17142448.604281
06/02/2026145016.55146324.75143417.63143417.6318867
05/02/2026145355.71145452.61143669.58144871.197601
04/02/2026145549.52145549.52143902.15144890.572307
03/02/2026145355.71145355.71143030.02144386.6767028