LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116346.54118136.48115943.80116883.52210250
03/04/2025115004.08119031.46113804.81116015.40143513
01/04/2025118136.48118136.48115362.07115899.05250162
31/03/2025114601.34119470.00114601.34116140.69321919
28/03/2025116167.54116167.54114556.59115451.56144496
27/03/2025115899.05115899.05113223.08114288.1069317
26/03/2025113312.58115451.56112945.64114726.64118896
25/03/2025114198.60116337.59112775.59114556.59179740
21/03/2025113214.13116301.79113205.18114198.602344314
20/03/2025112238.61113643.72111612.13112766.64152291
19/03/2025114556.59114556.59111075.14113482.621470113
18/03/2025113661.62113661.62110967.75112766.641292604
17/03/2025111692.68113652.67110242.82111647.9343259
14/03/2025109365.75111871.67107396.80111871.6720714
13/03/2025111603.18111782.17110081.72110439.7113206
12/03/2025111862.72111871.67109544.74110099.628314
11/03/2025111871.67111871.67109186.75110350.2229974
10/03/2025109902.73113303.63107217.81111424.1818003
07/03/2025112766.64112766.64109365.75110350.2215494
06/03/2025112945.64113661.62108291.78112319.1644657
05/03/2025110618.71111871.67108622.92111782.1719654
28/02/2025110081.72110887.20109186.75110618.7118975
27/02/2025109186.75109992.23105517.36109634.2420640
26/02/2025110081.72110081.72108291.78109992.2316897
25/02/2025110072.77110072.77107853.24109007.7614667
24/02/2025108470.77111424.18107396.80108855.6120837
21/02/2025109634.24109634.24106510.78108470.7715366
20/02/2025110081.72110081.72107853.24108739.2655862
19/02/2025109634.24109992.23107038.81109992.2348512
18/02/2025106949.32110081.72106949.32109455.24121327
17/02/2025106510.78109186.75106501.83108739.2676499
14/02/2025106501.83108157.53106501.83107575.8080841
13/02/2025106501.83107486.30106054.34107128.3121557
12/02/2025109177.80109177.80106510.78107307.3154492
11/02/2025105606.86107217.81104711.88107217.8148816
10/02/2025107396.80111289.94103816.91106949.3267808
07/02/2025107844.29107844.29106501.83106949.3239909
06/02/2025105606.86108291.78105606.86107083.5636975
05/02/2025108023.29108023.29106501.83106779.2711285
04/02/2025107396.80107844.29105606.86106233.3419774
03/02/2025106501.83108399.17104711.88106054.346226
31/01/2025106054.34107208.86103960.11106501.8332026
30/01/2025106009.60106054.34104264.40105866.4061398
29/01/2025103145.68107298.36103145.68106501.8316529
28/01/2025107352.06107378.90103825.86103825.864901
27/01/2025102966.69105508.41102921.94105472.615127
24/01/2025103011.43106322.84101131.99101785.3214855
23/01/2025107387.85107387.85103852.71104040.6511569
22/01/2025107396.80107396.80104398.64106215.4419705
21/01/2025103816.91107835.34102026.96107396.8010894