Último · ARS168260.00
Datos al 14/09/2026
Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZO
Precio de cierre
Historial de precios 412 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 145494.97 | 145494.97 | 143561.49 | 143561.49 | 775 |
| 14/11/2025 | 150812.07 | 150812.07 | 148878.58 | 149361.95 | 630 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 152745.55 | 0 |
| 05/11/2025 | 152745.55 | 152745.55 | 152745.55 | 152745.55 | 2532 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 154659.71 | 0 |
| 21/10/2025 | 154679.04 | 154679.04 | 154659.71 | 154659.71 | 10531 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 154669.37 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 154669.37 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 154669.37 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 154669.37 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 154669.37 | 0 |
| 09/10/2025 | 155645.79 | 155645.79 | 154669.37 | 154669.37 | 239 |
| 08/10/2025 | 149635.16 | 149635.16 | 149635.16 | 149635.16 | 100 |
| 07/10/2025 | 144311.06 | 149551.10 | 144311.06 | 149541.75 | 385 |
| 06/10/2025 | 144311.06 | 144311.06 | 144311.06 | 144311.06 | 220 |
| 03/10/2025 | 144778.09 | 144778.09 | 144591.28 | 144591.28 | 1339 |
| 02/10/2025 | 148514.30 | 148514.30 | 144591.28 | 144591.28 | 3490 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 141508.91 | 0 |
| 30/09/2025 | 136838.64 | 141508.91 | 136838.64 | 141508.91 | 849 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 140107.83 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 140107.83 | 0 |
| 25/09/2025 | 140107.83 | 140107.83 | 140107.83 | 140107.83 | 743 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 135250.76 | 0 |
| 23/09/2025 | 135250.76 | 135250.76 | 135250.76 | 135250.76 | 69 |
| 22/09/2025 | 138239.72 | 138239.72 | 135437.57 | 135437.57 | 305 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 15/09/2025 | 125172.33 | 137305.67 | 125172.33 | 137305.67 | 267 |
| 12/09/2025 | 130767.31 | 130916.75 | 130337.64 | 130916.75 | 1856 |
| 11/09/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 84 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 08/09/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 220 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 132532.66 | 0 |