Último · ARS168260.00
Datos al 14/09/2026
Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZO
Precio de cierre
Historial de precios 412 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 132532.66 | 132532.66 | 132532.66 | 132532.66 | 11 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 132588.71 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 132588.71 | 0 |
| 01/09/2025 | 132588.71 | 132588.71 | 132588.71 | 132588.71 | 101 |
| 29/08/2025 | 132598.05 | 132598.05 | 132598.05 | 132598.05 | 39 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 27/08/2025 | 124228.94 | 130767.31 | 124228.94 | 130767.31 | 3476 |
| 26/08/2025 | 122127.32 | 122127.32 | 122127.32 | 122127.32 | 60 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 126097.04 | 0 |
| 22/08/2025 | 127031.10 | 127031.10 | 123575.10 | 126097.04 | 1356 |
| 21/08/2025 | 123575.10 | 124228.94 | 123294.89 | 123575.10 | 16473 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 13/08/2025 | 127031.10 | 127031.10 | 127031.10 | 127031.10 | 17 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 127498.12 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 127498.12 | 0 |
| 08/08/2025 | 127498.12 | 127498.12 | 127498.12 | 127498.12 | 111 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 06/08/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 35 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 132607.39 | 0 |
| 04/08/2025 | 132607.39 | 132607.39 | 132607.39 | 132607.39 | 13 |
| 01/08/2025 | 123313.57 | 130262.92 | 123313.57 | 130262.92 | 393 |
| 31/07/2025 | 117223.55 | 127320.65 | 117223.55 | 127320.65 | 35343 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 121613.59 | 0 |
| 29/07/2025 | 125162.99 | 127414.06 | 121613.59 | 121613.59 | 2398 |
| 28/07/2025 | 119558.68 | 119558.68 | 119558.68 | 119558.68 | 110 |
| 25/07/2025 | 117223.55 | 119558.68 | 117223.55 | 119558.68 | 3553 |
| 24/07/2025 | 116756.52 | 121426.78 | 116756.52 | 121426.78 | 227 |
| 23/07/2025 | 117503.76 | 117503.76 | 117410.36 | 117410.36 | 274 |
| 22/07/2025 | 119091.65 | 119091.65 | 119091.65 | 119091.65 | 2274 |
| 21/07/2025 | 121426.78 | 121426.78 | 117092.78 | 117092.78 | 7598 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 121426.78 | 0 |
| 17/07/2025 | 121426.78 | 121426.78 | 121426.78 | 121426.78 | 372 |
| 16/07/2025 | 117223.55 | 117223.55 | 117223.55 | 117223.55 | 212 |
| 15/07/2025 | 116569.71 | 116569.71 | 116569.71 | 116569.71 | 463 |
| 14/07/2025 | 116102.69 | 116102.69 | 116102.69 | 116102.69 | 2 |
| 11/07/2025 | 118624.63 | 121426.78 | 118624.63 | 121426.78 | 216 |
| 08/07/2025 | 118624.63 | 118624.63 | 118624.63 | 118624.63 | 778 |
| 07/07/2025 | 113674.15 | 113674.15 | 113674.15 | 113674.15 | 72 |
| 04/07/2025 | 113113.72 | 113113.72 | 113113.72 | 113113.72 | 1720 |
| 03/07/2025 | 117690.58 | 117690.58 | 117690.58 | 117690.58 | 1374 |
| 02/07/2025 | 113954.37 | 115822.47 | 113954.37 | 115822.47 | 1564 |
| 01/07/2025 | 112786.80 | 112786.80 | 112786.80 | 112786.80 | 98 |
| 30/06/2025 | 108443.46 | 108443.46 | 108443.46 | 108443.46 | 4 |
| 27/06/2025 | 109097.30 | 109097.30 | 109097.30 | 109097.30 | 148 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 109097.30 | 0 |
| 25/06/2025 | 109097.30 | 109097.30 | 109097.30 | 109097.30 | 240 |
| 24/06/2025 | 106762.16 | 109190.70 | 106762.16 | 109190.70 | 134 |