LaRueda

Obligación negociable

YMCZC

ARS

YPF S.A.

Último · ARS168260.00

Datos al 14/09/2026

Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZO

Precio de cierre

412 observaciones

Historial de precios 412 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/20250.000.000.00108256.650
19/06/20250.000.000.00108256.650
18/06/2025111619.24114421.39108256.65108256.6520396
17/06/2025111619.24114879.08111619.24114879.08235
13/06/2025110218.16111152.21110218.16111152.211505
12/06/2025111142.87111142.87110218.16110218.1612210
10/06/2025109284.11109284.11108817.08109003.8943
09/06/20250.000.000.00108817.080
06/06/20250.000.000.00108817.080
05/06/20250.000.000.00108817.080
04/06/20250.000.000.00108817.080
03/06/2025108350.05108817.08108350.05108817.08171
02/06/20250.000.000.00105547.900
30/05/20250.000.000.00105547.900
29/05/20250.000.000.00105547.900
28/05/2025105080.87105547.90105080.87105547.90201
27/05/2025104613.84104613.84104613.84104613.849
26/05/2025107229.19107229.19107229.19107229.19151
23/05/2025109190.70109190.70109190.70109190.70121
22/05/2025106481.95108060.50106481.95107509.4139767
21/05/2025105828.11105828.11105744.05105744.0530
20/05/2025103689.13104800.66103689.13104800.66100
19/05/2025102745.74102745.74102745.74102745.74290
16/05/2025105080.87105080.87105080.87105080.872000
15/05/2025105080.87105080.87105080.87105080.8710
14/05/20250.000.000.00107416.000
13/05/20250.000.000.00107416.000
12/05/2025107416.00107416.00107416.00107416.006
09/05/20250.000.000.00107416.000
08/05/20250.000.000.00107416.000
07/05/2025107416.00107416.00107416.00107416.00500
06/05/20250.000.000.00108536.860
05/05/20250.000.000.00108536.860
30/04/20250.000.000.00108536.860
29/04/2025108536.86108536.86108536.86108536.86100
28/04/20250.000.000.00110871.990
25/04/20250.000.000.00110871.990
24/04/2025108723.67110871.99108723.67110871.994598
23/04/2025112366.48112366.48112086.26112086.26663
22/04/20250.000.000.00112086.260
21/04/20250.000.000.00112086.260
16/04/2025121426.78121426.78112086.26112086.261887
15/04/20250.000.000.00125162.990
14/04/20250.000.000.00125162.990
11/04/20250.000.000.00125162.990
10/04/2025125162.99125162.99125162.99125162.99602
09/04/2025125162.99126937.69125162.99125162.9914435
08/04/2025122548.73122548.73122467.62122467.624096
07/04/2025122557.74122557.74122557.74122557.743700
04/04/2025117150.78121647.57117150.78121647.573146