LaRueda

Obligación negociable

YMCZC

ARS

YPF S.A.

Último · ARS168260.00

Datos al 14/09/2026

Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZO

Precio de cierre

412 observaciones

Historial de precios 412 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/04/2025119187.40119746.12117150.78117502.2322547
01/04/2025122710.94122710.94118709.79118953.107166
31/03/2025118051.94118051.94117421.13117943.8013249
28/03/2025113546.14117150.78113546.14117150.78151755
27/03/2025115258.34115348.46114077.83114447.30377178
26/03/2025114086.84115249.33113546.14114447.30327316
25/03/2025116249.62116249.62113275.79113275.7921138
21/03/2025116970.55116970.55116249.62116249.62984
20/03/2025116970.55116970.55116970.55116970.55211
19/03/2025116970.55116970.55116970.55116970.554469
18/03/2025114897.88114897.88114897.88114897.887705
17/03/2025114627.53114627.53113546.14113546.144224
14/03/2025113636.26113636.26112644.98113636.2615564
13/03/20250.000.000.00114086.840
12/03/20250.000.000.00114086.840
11/03/2025114086.84114086.84114086.84114086.8410350
10/03/2025114267.07114267.07114267.07114267.075
07/03/2025113365.91113365.91113365.91113365.911029
06/03/20250.000.000.00110842.660
05/03/2025109941.50110842.66109941.50110842.66696
28/02/20250.000.000.00112194.400
27/02/2025110842.66112194.40110842.66112194.40108
26/02/2025110842.66110842.66110842.66110842.66428
25/02/2025111293.24111293.24110392.08110842.66597
24/02/2025110392.08110392.08109851.39109851.398453
21/02/2025108184.24110392.08108184.24108815.05166063
20/02/2025111293.24111293.24108139.18108139.188452
19/02/2025110383.07111158.07110383.07111158.073191
18/02/2025111743.82111743.82111022.89111022.891967
17/02/2025111203.13111203.13111203.13111203.134161
14/02/2025108139.18108139.18108139.18108139.181
13/02/2025109941.50109941.50109941.50109941.501
12/02/2025109941.50109941.50109941.50109941.5040601
11/02/2025109941.50109941.50109941.50109941.509
10/02/20250.000.000.00109941.500
07/02/20250.000.000.00109941.500
06/02/20250.000.000.00109941.500
05/02/20250.000.000.00109941.500
04/02/20250.000.000.00109941.500
03/02/20250.000.000.00109941.500
31/01/20250.000.000.00109941.500
30/01/20250.000.000.00109941.500
29/01/20250.000.000.00109941.500
28/01/2025109941.50109941.50109941.50109941.5016
27/01/2025109941.50109941.50109941.50109941.5013
24/01/2025108139.18108139.18108139.18108139.18421
23/01/2025107328.14107328.14107328.14107328.1495
22/01/20250.000.000.00107508.370
21/01/2025107508.37107508.37107508.37107508.372
20/01/20250.000.000.00107238.020