LaRueda

Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/20250.000.000.0098.130
14/11/202598.1398.1396.6798.1327972
13/11/202597.1697.6497.1697.648071
12/11/202596.6797.6496.6796.67194531
11/11/202596.6796.6796.6796.672005
10/11/202596.6798.4296.6797.16215042
07/11/202596.6796.6794.7494.7418589
06/11/20250.000.000.0096.090
05/11/202596.6796.6796.0996.097890
04/11/202596.6796.6795.7195.7112760
03/11/20250.000.000.0095.220
31/10/202595.2295.2295.2295.22126
30/10/202596.6796.6796.6796.677857
29/10/202596.6796.6796.6796.6713472
28/10/202596.6796.6796.6796.67674
27/10/202591.7497.0191.7496.6727805
24/10/20250.000.000.0096.190
23/10/20250.000.000.0096.190
22/10/202596.5896.5896.1996.191245
21/10/202596.3896.5894.0294.0220406
20/10/202596.6796.6796.1996.195115
17/10/202596.6796.6796.1996.191242
16/10/202597.1697.1696.6796.67219
15/10/202595.7195.7195.7195.714040
14/10/202597.1697.1694.7497.062650
09/10/202599.1999.1996.6796.6718
08/10/202596.8196.8196.7796.77205
07/10/202596.6396.6396.6396.633
06/10/202596.1696.1696.1696.16500
03/10/202596.1697.0096.1697.001825
02/10/202593.4195.2393.4195.23420
01/10/20250.000.000.0095.930
30/09/202596.3096.3094.7695.934200
29/09/202599.9099.9093.5593.55744
26/09/202595.2396.4493.5596.446125
25/09/202595.2395.3795.2395.3717475
24/09/202593.3696.1693.3696.16205
23/09/202595.2397.2892.4396.162970
22/09/202594.2594.2590.5690.56315
19/09/202592.8992.8991.5091.506185
18/09/202594.2994.2993.3693.367701
17/09/202596.0796.0794.2994.29599
16/09/20250.000.000.0092.430
15/09/202590.5692.4390.5692.43800
12/09/20250.000.000.0095.690
11/09/20250.000.000.0095.690
10/09/202595.6995.6995.6995.691400
09/09/20250.000.000.0093.780
08/09/202592.9997.2492.9993.78906
05/09/202595.6995.6995.6995.691495