Último · USD109.60
Datos al 14/09/2026
Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZD
Precio de cierre
Historial de precios 465 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 29/08/2025 | 96.53 | 96.53 | 96.53 | 96.53 | 65 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 27/08/2025 | 92.99 | 95.23 | 92.99 | 95.23 | 1286 |
| 26/08/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 11 |
| 25/08/2025 | 92.99 | 92.99 | 92.99 | 92.99 | 1000 |
| 22/08/2025 | 93.83 | 93.83 | 93.83 | 93.83 | 300 |
| 21/08/2025 | 95.69 | 95.69 | 94.29 | 94.29 | 500 |
| 20/08/2025 | 94.76 | 94.76 | 94.76 | 94.76 | 25000 |
| 19/08/2025 | 95.69 | 95.69 | 95.69 | 95.69 | 1 |
| 18/08/2025 | 95.23 | 95.69 | 95.23 | 95.69 | 47400 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 08/08/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 33 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 06/08/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 40 |
| 05/08/2025 | 95.23 | 95.23 | 95.23 | 95.23 | 387 |
| 04/08/2025 | 94.29 | 95.23 | 94.01 | 95.23 | 37355 |
| 01/08/2025 | 93.64 | 95.23 | 93.64 | 94.29 | 5148 |
| 31/07/2025 | 95.18 | 95.18 | 93.64 | 93.64 | 40060 |
| 30/07/2025 | 92.99 | 92.99 | 92.94 | 92.94 | 20149 |
| 29/07/2025 | 95.41 | 95.41 | 92.66 | 93.08 | 42908 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 91.66 | 0 |
| 25/07/2025 | 95.69 | 95.69 | 91.65 | 91.66 | 73041 |
| 24/07/2025 | 93.36 | 93.36 | 93.36 | 93.36 | 101 |
| 23/07/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 245 |
| 22/07/2025 | 92.13 | 93.45 | 92.13 | 93.45 | 3776 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 15/07/2025 | 93.36 | 95.23 | 93.36 | 95.23 | 2463 |
| 14/07/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 2678 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 95.23 | 0 |
| 08/07/2025 | 95.23 | 95.23 | 95.23 | 95.23 | 10 |
| 07/07/2025 | 95.23 | 95.23 | 95.23 | 95.23 | 811 |
| 04/07/2025 | 93.36 | 94.06 | 93.36 | 94.06 | 828 |
| 03/07/2025 | 95.69 | 95.69 | 95.69 | 95.69 | 29800 |
| 02/07/2025 | 95.97 | 95.97 | 95.97 | 95.97 | 2 |
| 01/07/2025 | 93.59 | 94.06 | 93.59 | 94.06 | 99 |
| 30/06/2025 | 93.36 | 94.06 | 93.36 | 93.83 | 20186 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 93.36 | 0 |
| 26/06/2025 | 93.36 | 93.36 | 93.36 | 93.36 | 250 |
| 25/06/2025 | 94.29 | 94.29 | 92.89 | 92.89 | 15103 |
| 24/06/2025 | 92.43 | 93.83 | 92.43 | 93.83 | 168998 |