LaRueda

Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
23/06/202594.6795.5194.6795.513150
19/06/202594.6794.6794.6794.6762
18/06/202594.4394.4392.4392.432548
17/06/20250.000.000.0095.180
13/06/202595.1895.1895.1895.181494
12/06/202595.4195.4193.3193.3175131
10/06/202592.4395.9391.4995.93154958
09/06/202593.3693.3693.3693.36999
06/06/202593.3693.3693.3693.361200
05/06/20250.000.000.0094.250
04/06/202593.3694.2593.3694.254731
03/06/202595.0995.0993.3693.36148
02/06/20250.000.000.0093.830
30/05/202593.8393.8393.8393.831000
29/05/202593.8395.9793.7893.78119200
28/05/202592.6692.6692.6692.66107
27/05/20250.000.000.0095.650
26/05/202595.6595.6595.6595.651
23/05/202595.6995.6995.6995.692
22/05/20250.000.000.0093.360
21/05/202593.3694.0193.3693.364783
20/05/20250.000.000.0093.360
19/05/202593.3693.3693.3693.367
16/05/202594.2994.2994.2994.29505
15/05/20250.000.000.0093.360
14/05/202592.8993.3692.8993.362950
13/05/20250.000.000.0091.960
12/05/202591.9691.9691.9691.96148967
09/05/20250.000.000.0094.710
08/05/20250.000.000.0094.710
07/05/20250.000.000.0094.710
06/05/202594.7694.7694.6794.71348
05/05/202595.6095.6094.7694.76372
30/04/202595.6095.6095.6095.60257
29/04/20250.000.000.0093.360
28/04/202595.1395.2393.3693.36800
25/04/202594.2995.6593.8395.6517223
24/04/202593.1794.7693.1793.839835
23/04/202594.2994.2993.1893.1842116
22/04/202593.3693.3693.3693.361212
21/04/202595.2395.2395.2395.233000
16/04/202595.2395.2394.2994.294976
15/04/202596.0796.0793.3693.365373
14/04/202595.2395.2395.2395.23103
11/04/202590.5691.4989.6391.4910230
10/04/202593.3693.3692.3392.4331620
09/04/202591.4991.4991.4991.49300
08/04/202590.2090.2090.1190.112621
07/04/20250.000.000.0090.110
04/04/202590.1190.1190.1190.1120620