Último · USD109.60
Datos al 14/09/2026
Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZD
Precio de cierre
Historial de precios 465 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 93.26 | 93.26 | 90.11 | 90.33 | 49328 |
| 01/04/2025 | 90.11 | 90.56 | 90.11 | 90.11 | 8503 |
| 31/03/2025 | 91.37 | 91.37 | 90.11 | 90.11 | 1122 |
| 28/03/2025 | 91.46 | 91.46 | 91.46 | 91.46 | 1477 |
| 27/03/2025 | 91.01 | 91.01 | 91.01 | 91.01 | 305 |
| 26/03/2025 | 90.11 | 93.26 | 90.11 | 93.26 | 2101 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 91.91 | 0 |
| 21/03/2025 | 91.91 | 91.91 | 91.91 | 91.91 | 45 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 19/03/2025 | 90.56 | 92.81 | 90.56 | 92.81 | 4431 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 93.62 | 0 |
| 17/03/2025 | 93.71 | 93.71 | 93.62 | 93.62 | 1829 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 13/03/2025 | 92.81 | 93.71 | 91.91 | 92.81 | 7121 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 11/03/2025 | 93.71 | 93.71 | 93.53 | 93.53 | 4943 |
| 10/03/2025 | 92.36 | 93.26 | 91.01 | 91.01 | 958 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 06/03/2025 | 91.46 | 91.46 | 89.03 | 89.03 | 281 |
| 05/03/2025 | 93.71 | 93.71 | 93.71 | 93.71 | 20003 |
| 28/02/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 16400 |
| 27/02/2025 | 93.67 | 93.71 | 93.26 | 93.26 | 25346 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 89.21 | 0 |
| 25/02/2025 | 91.37 | 91.46 | 89.21 | 89.21 | 15915 |
| 24/02/2025 | 91.91 | 91.91 | 91.01 | 91.01 | 12436 |
| 21/02/2025 | 89.21 | 89.21 | 88.31 | 88.31 | 22000 |
| 20/02/2025 | 90.65 | 90.65 | 90.38 | 90.38 | 31968 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.91 | 0 |
| 18/02/2025 | 92.81 | 92.81 | 91.91 | 91.91 | 9541 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 14/02/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 191 |
| 13/02/2025 | 92.81 | 92.81 | 91.91 | 92.81 | 1581 |
| 12/02/2025 | 91.91 | 91.91 | 89.31 | 89.31 | 18479 |
| 11/02/2025 | 93.71 | 93.71 | 93.71 | 93.71 | 238 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 93.26 | 0 |
| 07/02/2025 | 93.71 | 93.71 | 93.26 | 93.26 | 1981 |
| 06/02/2025 | 93.71 | 93.71 | 91.46 | 91.91 | 7036 |
| 05/02/2025 | 91.91 | 91.91 | 91.91 | 91.91 | 999 |
| 04/02/2025 | 93.26 | 93.26 | 93.26 | 93.26 | 193 |
| 03/02/2025 | 93.26 | 93.26 | 93.26 | 93.26 | 1 |
| 31/01/2025 | 92.63 | 96.14 | 92.63 | 93.26 | 34033 |
| 30/01/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 3238 |
| 29/01/2025 | 93.71 | 93.71 | 92.45 | 92.45 | 2551 |
| 28/01/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 288 |
| 27/01/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 194 |
| 24/01/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 579 |
| 23/01/2025 | 91.95 | 91.95 | 91.91 | 91.91 | 38395 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 94.61 | 0 |
| 21/01/2025 | 94.61 | 94.61 | 94.61 | 94.61 | 5000 |
| 20/01/2025 | 94.61 | 94.61 | 94.61 | 94.61 | 10000 |