Último · USD109.60
Datos al 14/09/2026
Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZD
Precio de cierre
Historial de precios 465 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 94.61 | 94.61 | 94.61 | 94.61 | 5175 |
| 16/01/2025 | 97.05 | 97.05 | 97.05 | 97.05 | 10000 |
| 15/01/2025 | 97.05 | 97.05 | 97.05 | 97.05 | 3742 |
| 14/01/2025 | 94.61 | 97.23 | 94.61 | 97.05 | 8239 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 08/01/2025 | 90.11 | 90.11 | 90.11 | 90.11 | 1 |
| 07/01/2025 | 92.27 | 92.36 | 92.27 | 92.36 | 5502 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 30/12/2024 | 91.55 | 91.55 | 91.55 | 91.55 | 1 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 93.62 | 0 |
| 26/12/2024 | 93.62 | 93.62 | 93.62 | 93.62 | 9 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 23/12/2024 | 92.81 | 92.81 | 92.81 | 92.81 | 3 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 18/12/2024 | 90.11 | 90.29 | 90.11 | 90.11 | 25217 |
| 17/12/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 94 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93.71 | 0 |
| 13/12/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1095 |
| 12/12/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 96 |
| 11/12/2024 | 93.71 | 93.98 | 93.71 | 93.98 | 10229 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 29/11/2024 | 93.71 | 93.71 | 91.01 | 91.01 | 50160 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 27/11/2024 | 94.61 | 95.51 | 94.61 | 95.51 | 19764 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 94.61 | 0 |
| 25/11/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1000 |
| 22/11/2024 | 91.01 | 91.01 | 90.56 | 90.56 | 17900 |
| 21/11/2024 | 91.91 | 91.91 | 91.91 | 91.91 | 150 |
| 20/11/2024 | 91.91 | 91.91 | 91.91 | 91.91 | 2000 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 91.91 | 0 |
| 15/11/2024 | 91.01 | 91.91 | 91.01 | 91.91 | 258 |
| 14/11/2024 | 90.74 | 90.78 | 90.56 | 90.56 | 3940 |
| 13/11/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 50000 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 07/11/2024 | 89.21 | 91.73 | 89.21 | 91.73 | 317300 |
| 06/11/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 365500 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |